Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:56 | 352.95 | 197 | AT | 352.95 | 353.0 | Sell | 19,123,418 | 14925 | LSE | |
| 00:07:52 | 353.0 | 2 | O | 352.95 | 353.0 | Buy | 19,123,221 | 14924 | LSE | |
| 00:07:50 | 352.95 | 197 | AT | 352.95 | 353.0 | Sell | 19,123,219 | 14923 | LSE | |
| 00:07:50 | 352.95 | 196 | AT | 352.95 | 353.0 | Sell | 19,123,022 | 14922 | LSE | |
| 00:07:49 | 353.012 | 581 | O | 352.95 | 353.0 | Buy | 19,122,826 | 14921 | LSE | |
| 00:07:47 | 353.05 | 1 | O | 352.95 | 353.05 | Buy | 19,122,245 | 14920 | LSE | |
| 00:07:35 | 353.092 | 2547 | O | 353.0 | 353.15 | Buy | 19,122,244 | 14919 | LSE | |
| 00:07:28 | 353.2 | 7 | O | 353.05 | 353.2 | Buy | 19,119,697 | 14918 | LSE | |
| 00:07:18 | 353.05 | 10 | O | 353.05 | 353.2 | Sell | 19,119,690 | 14917 | LSE | |
| 00:07:18 | 353.076 | 12000 | O | 353.05 | 353.2 | Sell | 19,119,680 | 14916 | LSE | |
| 00:07:18 | 353.05 | 5 | O | 353.05 | 353.2 | Sell | 19,107,680 | 14915 | LSE | |
| 00:07:17 | 353.05 | 665 | AT | 353.0 | 353.05 | Buy | 19,107,675 | 14914 | LSE | |
| 00:07:17 | 353.0 | 679 | AT | 352.95 | 353.0 | Buy | 19,107,010 | 14913 | LSE | |
| 00:07:14 | 352.95 | 897 | AT | 352.9 | 352.95 | Buy | 19,106,331 | 14912 | LSE | |
| 00:07:14 | 352.85 | 160 | AT | 352.85 | 352.95 | Sell | 19,105,434 | 14911 | LSE | |
| 00:07:14 | 352.9 | 2161 | AT | 352.8 | 352.9 | Buy | 19,105,274 | 14910 | LSE | |
| 00:07:14 | 352.85 | 599 | AT | 352.75 | 352.85 | Buy | 19,103,113 | 14909 | LSE | |
| 00:07:14 | 352.85 | 953 | AT | 352.75 | 352.85 | Buy | 19,102,514 | 14908 | LSE | |
| 00:07:14 | 352.85 | 1145 | AT | 352.75 | 352.85 | Buy | 19,101,561 | 14907 | LSE | |
| 00:07:14 | 352.85 | 407 | AT | 352.75 | 352.85 | Buy | 19,100,416 | 14906 | LSE | |
| 00:06:57 | 352.827 | 6338 | O | 352.75 | 352.9 | Buy | 19,100,009 | 14905 | LSE | |
| 00:06:57 | 352.75 | 2 | O | 352.75 | 352.9 | Sell | 19,093,671 | 14904 | LSE | |
| 00:06:54 | 352.8 | 2252 | AT | 352.8 | 352.9 | Sell | 19,093,669 | 14903 | LSE | |
| 00:06:54 | 352.8 | 2252 | AT | 352.8 | 352.9 | Sell | 19,091,417 | 14902 | LSE | |
| 00:06:51 | 352.9 | 1621 | AT | 352.9 | 352.95 | Sell | 19,089,165 | 14901 | LSE | |
| 00:06:46 | 352.9 | 570 | AT | 352.85 | 352.9 | Buy | 19,087,544 | 14900 | LSE | |
| 00:06:46 | 352.925 | 2500 | O | 352.85 | 352.9 | Buy | 19,086,974 | 14899 | LSE | |
| 00:06:46 | 352.85 | 10 | O | 352.85 | 352.9 | Sell | 19,084,474 | 14898 | LSE | |
| 00:06:46 | 352.85 | 852 | AT | 352.8 | 352.85 | Buy | 19,084,464 | 14897 | LSE | |
| 00:06:45 | 352.8 | 156 | AT | 352.75 | 352.8 | Buy | 19,083,612 | 14896 | LSE | |
| 00:06:45 | 352.8 | 865 | AT | 352.75 | 352.8 | Buy | 19,083,456 | 14895 | LSE | |
| 00:06:44 | 352.7 | 1361 | AT | 352.6 | 352.7 | Buy | 19,082,591 | 14894 | LSE | |
| 00:06:44 | 352.65 | 260 | AT | 352.6 | 352.65 | Buy | 19,081,230 | 14893 | LSE | |
| 00:06:35 | 352.605 | 1851 | O | 352.5 | 352.65 | Buy | 19,080,970 | 14892 | LSE | |
| 00:06:26 | 352.6 | 196 | AT | 352.6 | 352.65 | Sell | 19,079,119 | 14891 | LSE | |
| 00:06:26 | 352.6 | 178 | AT | 352.6 | 352.65 | Sell | 19,078,923 | 14890 | LSE | |
| 00:06:26 | 352.625 | 1515 | O | 352.6 | 352.65 | 19,078,745 | 14889 | LSE | ||
| 00:06:19 | 352.693 | 5685 | O | 352.6 | 352.7 | Buy | 19,077,230 | 14888 | LSE | |
| 00:06:16 | 352.65 | 740 | AT | 352.65 | 352.75 | Sell | 19,071,545 | 14887 | LSE | |
| 00:06:16 | 352.65 | 1246 | AT | 352.65 | 352.75 | Sell | 19,070,805 | 14886 | LSE | |
| 00:06:11 | 352.65 | 342 | AT | 352.65 | 352.7 | Sell | 19,069,559 | 14885 | LSE | |
| 00:06:11 | 352.65 | 1228 | AT | 352.65 | 352.75 | Sell | 19,069,217 | 14884 | LSE | |
| 00:06:11 | 352.65 | 4967 | AT | 352.65 | 352.75 | Sell | 19,067,989 | 14883 | LSE | |
| 00:06:11 | 352.7 | 488 | AT | 352.7 | 352.75 | Sell | 19,063,022 | 14882 | LSE | |
| 00:06:10 | 352.75 | 357 | AT | 352.75 | 352.8 | Sell | 19,062,534 | 14881 | LSE | |
| 00:06:10 | 352.75 | 375 | AT | 352.75 | 352.8 | Sell | 19,062,177 | 14880 | LSE | |
| 00:06:09 | 352.746 | 1702 | O | 352.75 | 352.8 | Sell | 19,061,802 | 14879 | LSE | |
| 00:06:05 | 352.75 | 298 | AT | 352.7 | 352.75 | Buy | 19,060,100 | 14878 | LSE | |
| 00:06:05 | 352.75 | 298 | AT | 352.7 | 352.75 | Buy | 19,059,802 | 14877 | LSE | |
| 00:06:05 | 352.75 | 1 | O | 352.7 | 352.75 | Buy | 19,059,504 | 14876 | LSE | |
| 00:06:03 | 352.7 | 383 | AT | 352.65 | 352.7 | Buy | 19,059,503 | 14875 | LSE | |
| 00:06:03 | 352.7 | 300 | AT | 352.65 | 352.7 | Buy | 19,059,120 | 14874 | LSE | |
| 00:06:01 | 352.65 | 713 | AT | 352.6 | 352.65 | Buy | 19,058,820 | 14873 | LSE | |
| 00:05:59 | 352.6 | 10 | O | 352.6 | 352.65 | Sell | 19,058,107 | 14872 | LSE | |
| 00:05:59 | 352.6 | 286 | AT | 352.55 | 352.6 | Buy | 19,058,097 | 14871 | LSE | |
| 00:05:59 | 352.6 | 286 | AT | 352.55 | 352.6 | Buy | 19,057,811 | 14870 | LSE | |
| 00:05:55 | 352.6 | 17 | AT | 352.55 | 352.6 | Buy | 19,057,525 | 14869 | LSE | |
| 00:05:55 | 352.6 | 437 | AT | 352.55 | 352.6 | Buy | 19,057,508 | 14868 | LSE | |
| 00:05:55 | 352.55 | 390 | AT | 352.5 | 352.55 | Buy | 19,057,071 | 14867 | LSE | |
| 00:05:55 | 352.55 | 897 | AT | 352.5 | 352.55 | Buy | 19,056,681 | 14866 | LSE | |
| 00:05:54 | 352.5 | 354 | AT | 352.4 | 352.5 | Buy | 19,055,784 | 14865 | LSE | |
| 00:05:51 | 352.45 | 1057 | AT | 352.35 | 352.45 | Buy | 19,055,430 | 14864 | LSE | |
| 00:05:39 | 352.25 | 2 | AT | 352.25 | 352.35 | Sell | 19,054,373 | 14863 | LSE | |
| 00:05:34 | 352.3 | 1214 | AT | 352.3 | 352.4 | Sell | 19,054,371 | 14862 | LSE | |
| 00:05:32 | 352.312 | 2500 | O | 352.3 | 352.4 | Sell | 19,053,157 | 14861 | LSE | |
| 00:05:31 | 352.35 | 372 | AT | 352.25 | 352.35 | Buy | 19,050,657 | 14860 | LSE | |
| 00:05:31 | 352.35 | 230 | AT | 352.25 | 352.35 | Buy | 19,050,285 | 14859 | LSE | |
| 00:05:29 | 352.3 | 1310 | AT | 352.25 | 352.3 | Buy | 19,050,055 | 14858 | LSE | |
| 00:05:29 | 352.3 | 1089 | AT | 352.25 | 352.3 | Buy | 19,048,745 | 14857 | LSE | |
| 00:05:29 | 352.3 | 500 | AT | 352.25 | 352.3 | Buy | 19,047,656 | 14856 | LSE | |
| 00:05:29 | 352.25 | 730 | AT | 352.15 | 352.25 | Buy | 19,047,156 | 14855 | LSE | |
| 00:05:29 | 352.25 | 165 | AT | 352.15 | 352.25 | Buy | 19,046,426 | 14854 | LSE | |
| 00:05:22 | 352.183 | 1390 | O | 352.15 | 352.25 | Sell | 19,046,261 | 14853 | LSE | |
| 00:05:15 | 352.15 | 3725 | AT | 352.1 | 352.15 | Buy | 19,044,871 | 14852 | LSE | |
| 00:05:12 | 352.1 | 752 | AT | 352.0 | 352.1 | Buy | 19,041,146 | 14851 | LSE |
