오늘의 TG 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
1COV	Covestro AG	48.13	-1.02	-2.08%	11,377	78
1NBA	Anheuser Busch InBev...	59.16	2.84	5.04%	6,950	153
1TY	Prosus NV	32.80	-0.395001	-1.19%	7,230	57
2NN	NN Group NV	45.26	0.22	0.49%	1,949	50
2PP	PayPal Holdings Inc	60.67	-0.62	-1.01%	20,705	221
8GC	Glencore plc	5.345	-0.114	-2.09%	47,561	52
8TI	Stellantis NV	19.738	-0.522	-2.58%	79,125	240
AACA	Aalberts NV	46.72	0.48	1.04%	169	2
ABEA	Alphabet Inc	157.72	-1.48	-0.93%	18,793	321
ACR	Accor	41.99	0.41	0.99%	60	4
ADS	Adidas AG	222.10	-0.60	-0.27%	1,842	107
AIL	Air Liquide SA	185.84	1.56	0.85%	2,068	108
AIR	Airbus SE	161.40	2.44	1.53%	7,955	284
AKU1	Akzo Nobel NV	64.08	-0.14	-0.22%	117	4
ALV	Allianz AG	274.00	0.50	0.18%	55,873	946
AMZ	Amazon com Inc	173.96	-1.52	-0.87%	34,124	509
APC	Apple Inc	169.88	0.32	0.19%	44,716	515
ARC	Det Norske Oljeselskap...	22.89	-0.41	-1.76%	3,793	21
ARRD	ArcelorMittal	23.69	-0.21	-0.88%	4,501	12
ASG	Generali Ass	23.80	-0.13	-0.54%	11,822	18
ASME	ASML Holding NV	842.30	-3.40	-0.40%	2,521	188
AXA	Axa	33.33	0.75	2.30%	31,482	153
BAS	BASF AG	49.415	-0.56	-1.12%	118,628	537
BAYN	Bayer AG	28.34	-0.21	-0.74%	146,047	512
BNP	BNP Paribas	69.26	-0.25	-0.36%	11,056	89
BNR	Brenntag SE	76.40	0.04	0.05%	1,750	16
BRYN	Berkshire Hathaway Inc	377.75	0.20	0.05%	7,258	191
BSD2	Banco Santander SA	4.7405	0.027	0.57%	26,505	39
BSN	Danone	59.16	0.58	0.99%	1,361	30
CBGB	Carlsberg	128.90	3.45	2.75%	41	7
CBK	Commerzbank AG	14.02	-0.165	-1.16%	379,289	377
CON	Continental AG	62.28	-1.42	-2.23%	14,140	114
CRIN	Unicredit Spa	35.775	-0.405	-1.12%	13,719	46
CSF	Thales SA	164.20	0.24999	0.15%	1,403	46
DBK	Deutsche Bank AG	15.916	-0.142	-0.88%	547,987	518
DHL	Deutsche Post AG	38.17	-0.48	-1.24%	150,566	549
DSYA	Dassault Systemes SA	38.31	0.35	0.92%	4,619	28
DTG	Daimler Truck Holding...	40.60	-0.37	-0.90%	93,767	496
ENI	Eni Spa	14.822	-0.146	-0.98%	20,874	35
ENL	Enel Spa	6.432	0.072	1.13%	125,637	75
EOAN	E. On SE	12.905	0.00	0.00%	207,797	272
FB2A	Meta Platforms Inc	433.05	-2.40	-0.55%	9,852	269
FO4N	Ageas SA NV	44.72	0.44	0.99%	486	5
GE9	Genmab AS	270.90	-1.40	-0.51%	227	6
GOB	Cie de SaintGobain	79.00	0.70	0.89%	2,022	31
GZF	Engie	15.63	0.085	0.55%	25,171	98
HEI	Heidelberg Materials AG	98.06	-0.36	-0.37%	3,655	62
HEN3	Henkel AG & Co KGAA	81.90	2.46	3.10%	30,229	238
HMI	Hermes International	2,311.00	14.00	0.61%	205	66
HNK1	Heineken	92.86	2.18	2.40%	734	36
HNR1	Hannover Ruck SE	230.90	1.00	0.43%	4,894	88
IBE1	Iberdrola SA	11.935	0.045	0.38%	7,281	35
IES	Intesa Sanpaolo Spa	3.579	-0.0185	-0.51%	86,428	67
IFX	Infineon Technologies...	35.885	-0.395	-1.09%	283,323	1,065
INN1	ING Groep NV	16.01	-0.07	-0.44%	50,579	145
IU2	Yara International ASA.	26.96	-0.37	-1.35%	4,632	26
J060	Aegon Ltd	6.024	-0.044	-0.73%	7,725	9
KC4	Kone Corp	47.96	0.01	0.02%	952	8
LHA	Deutsche Lufthansa AG	6.782	0.26	3.99%	1,306,217	727
LOR	LOreal	448.20	3.65	0.82%	1,017	76
LRC	Legrand SA	98.46	1.36	1.40%	206	1
MCHA	Michelin	36.99	-0.02	-0.05%	1,873	18
MOH	Lvmh Moet Hennessy...	790.20	-0.30	-0.04%	1,480	220
MRK	Merck KGAA	154.35	0.95	0.62%	9,541	71
MTX	MTU Aero Engines AG	231.90	2.50	1.09%	4,901	81
MUV2	Muenchener...	431.10	10.90	2.59%	15,559	495
NOA3	Nokia Corp	3.4825	0.00	0.00%	65,131	29
NOH1	Norsk Hydro	5.60	-0.23	-3.95%	26,452	33
NOV	Novo Nordisk	118.96	0.50	0.42%	25,722	332
PAH3	Porsche Automobil...	49.13	-0.56	-1.13%	33,283	205
PHI1	Koninklijke Philips NV	24.31	-0.39	-1.58%	13,446	77
PUP	Public Storage	254.30	0.20	0.08%	24	4
QIA	Qiagen NV	40.18	0.30	0.75%	1,358	20
QSV	Edenred SE	46.80	0.56	1.21%	776	4
R6C0	Shell Plc	33.715	-0.195	-0.58%	28,917	128
RCF	Teleperformance SE	99.70	-0.35	-0.35%	446	17
RNL	Renault SA	47.59	-0.43	-0.90%	1,366	20
RSH	Randstad NV	47.54	0.16	0.34%	1,014	7
RWE	Rwe AG	32.98	-0.110001	-0.33%	166,974	582
SAP	Sap SE	175.70	1.54	0.88%	25,010	266
SGE	Societe Generale SA	24.90	0.11	0.44%	4,574	14
SGM	ST Microelectronics	37.76	-0.14	-0.37%	2,032	23
SHL	Siemens Healthineers AG	51.94	-0.10	-0.19%	9,831	98
SIE	Siemens AG	180.80	0.88	0.49%	35,918	468
SMP0	Sampo Plc	38.06	0.43	1.14%	150	1
SND	Schneider Electric SE	225.85	3.80	1.71%	1,982	93
SNW	Sanofi	93.49	1.26	1.37%	3,395	43
SQU	Vinci	114.25	1.80	1.60%	2,260	34
T5W	Just Eat Takeaway.com...	13.23	-0.26	-1.93%	9,688	33
TKA	Thyssenkrupp AG	4.787	-0.085	-1.74%	146,523	186
TL0	Tesla Inc	159.30	-6.04	-3.65%	58,247	577
TOTB	TotalEnergies SE	67.06	-0.13	-0.19%	7,078	73
TUI1	Tui AG	6.628	-0.102	-1.52%	346,058	341
UNC	UCB SA	120.70	0.85	0.71%	297	5
UNVB	Unilever PLC	49.22	0.30	0.61%	11,502	90
VNA	Vonovia SE	27.91	-0.84	-2.92%	161,853	479
VODI	Vodafone Group plc	0.786	-0.0074	-0.93%	1,520,625	161
VSA2	Valeo SE	12.135	-0.29	-2.33%	194	2
VVU	Vivendi SE	9.938	0.102	1.04%	1,054	3
WOSB	Wolters Kluwers NV	147.40	1.40	0.96%	142	12

1COV

Covestro AG

48.13

-1.02

-2.08%

11,377

78

1NBA

Anheuser Busch InBev...

59.16

2.84

5.04%

6,950

153

1TY

Prosus NV

32.80

-0.395001

-1.19%

7,230

57

2NN

NN Group NV

45.26

0.22

0.49%

1,949

50

2PP

PayPal Holdings Inc

60.67

-0.62

-1.01%

20,705

221

8GC

Glencore plc

5.345

-0.114

-2.09%

47,561

52

8TI

Stellantis NV

19.738

-0.522

-2.58%

79,125

240

AACA

Aalberts NV

46.72

0.48

1.04%

169

2

ABEA

Alphabet Inc

157.72

-1.48

-0.93%

18,793

321

ACR

Accor

41.99

0.41

0.99%

60

4

ADS

Adidas AG

222.10

-0.60

-0.27%

1,842

107

AIL

Air Liquide SA

185.84

1.56

0.85%

2,068

108

AIR

Airbus SE

161.40

2.44

1.53%

7,955

284

AKU1

Akzo Nobel NV

64.08

-0.14

-0.22%

117

4

ALV

Allianz AG

274.00

0.50

0.18%

55,873

946

AMZ

Amazon com Inc

173.96

-1.52

-0.87%

34,124

509

APC

Apple Inc

169.88

0.32

0.19%

44,716

515

ARC

Det Norske Oljeselskap...

22.89

-0.41

-1.76%

3,793

21

ARRD

ArcelorMittal

23.69

-0.21

-0.88%

4,501

12

ASG

Generali Ass

23.80

-0.13

-0.54%

11,822

18

ASME

ASML Holding NV

842.30

-3.40

-0.40%

2,521

188

AXA

Axa

33.33

0.75

2.30%

31,482

153

BAS

BASF AG

49.415

-0.56

-1.12%

118,628

537

BAYN

Bayer AG

28.34

-0.21

-0.74%

146,047

512

BNP

BNP Paribas

69.26

-0.25

-0.36%

11,056

89

BNR

Brenntag SE

76.40

0.04

0.05%

1,750

16

BRYN

Berkshire Hathaway Inc

377.75

0.20

0.05%

7,258

191

BSD2

Banco Santander SA

4.7405

0.027

0.57%

26,505

39

BSN

Danone

59.16

0.58

0.99%

1,361

30

CBGB

Carlsberg

128.90

3.45

2.75%

41

7

CBK

Commerzbank AG

14.02

-0.165

-1.16%

379,289

377

CON

Continental AG

62.28

-1.42

-2.23%

14,140

114

CRIN

Unicredit Spa

35.775

-0.405

-1.12%

13,719

46

CSF

Thales SA

164.20

0.24999

0.15%

1,403

46

DBK

Deutsche Bank AG

15.916

-0.142

-0.88%

547,987

518

DHL

Deutsche Post AG

38.17

-0.48

-1.24%

150,566

549

DSYA

Dassault Systemes SA

38.31

0.35

0.92%

4,619

28

DTG

Daimler Truck Holding...

40.60

-0.37

-0.90%

93,767

496

ENI

Eni Spa

14.822

-0.146

-0.98%

20,874

35

ENL

Enel Spa

6.432

0.072

1.13%

125,637

75

EOAN

E. On SE

12.905

0.00

0.00%

207,797

272

FB2A

Meta Platforms Inc

433.05

-2.40

-0.55%

9,852

269

FO4N

Ageas SA NV

44.72

0.44

0.99%

486

5

GE9

Genmab AS

270.90

-1.40

-0.51%

227

6

GOB

Cie de SaintGobain

79.00

0.70

0.89%

2,022

31

GZF

Engie

15.63

0.085

0.55%

25,171

98

HEI

Heidelberg Materials AG

98.06

-0.36

-0.37%

3,655

62

HEN3

Henkel AG & Co KGAA

81.90

2.46

3.10%

30,229

238

HMI

Hermes International

2,311.00

14.00

0.61%

205

66

HNK1

Heineken

92.86

2.18

2.40%

734

36

HNR1

Hannover Ruck SE

230.90

1.00

0.43%

4,894

88

IBE1

Iberdrola SA

11.935

0.045

0.38%

7,281

35

IES

Intesa Sanpaolo Spa

3.579

-0.0185

-0.51%

86,428

67

IFX

Infineon Technologies...

35.885

-0.395

-1.09%

283,323

1,065

INN1

ING Groep NV

16.01

-0.07

-0.44%

50,579

145

IU2

Yara International ASA.

26.96

-0.37

-1.35%

4,632

26

J060

Aegon Ltd

6.024

-0.044

-0.73%

7,725

9

KC4

Kone Corp

47.96

0.01

0.02%

952

8

LHA

Deutsche Lufthansa AG

6.782

0.26

3.99%

1,306,217

727

LOR

LOreal

448.20

3.65

0.82%

1,017

76

LRC

Legrand SA

98.46

1.36

1.40%

206

1

MCHA

Michelin

36.99

-0.02

-0.05%

1,873

18

MOH

Lvmh Moet Hennessy...

790.20

-0.30

-0.04%

1,480

220

MRK

Merck KGAA

154.35

0.95

0.62%

9,541

71

MTX

MTU Aero Engines AG

231.90

2.50

1.09%

4,901

81

MUV2

Muenchener...

431.10

10.90

2.59%

15,559

495

NOA3

Nokia Corp

3.4825

0.00

0.00%

65,131

29

NOH1

Norsk Hydro

5.60

-0.23

-3.95%

26,452

33

NOV

Novo Nordisk

118.96

0.50

0.42%

25,722

332

PAH3

Porsche Automobil...

49.13

-0.56

-1.13%

33,283

205

PHI1

Koninklijke Philips NV

24.31

-0.39

-1.58%

13,446

77

PUP

Public Storage

254.30

0.20

0.08%

24

4

QIA

Qiagen NV

40.18

0.30

0.75%

1,358

20

QSV

Edenred SE

46.80

0.56

1.21%

776

4

R6C0

Shell Plc

33.715

-0.195

-0.58%

28,917

128

RCF

Teleperformance SE

99.70

-0.35

-0.35%

446

17

RNL

Renault SA

47.59

-0.43

-0.90%

1,366

20

RSH

Randstad NV

47.54

0.16

0.34%

1,014

7

RWE

Rwe AG

32.98

-0.110001

-0.33%

166,974

582

SAP

Sap SE

175.70

1.54

0.88%

25,010

266

SGE

Societe Generale SA

24.90

0.11

0.44%

4,574

14

SGM

ST Microelectronics

37.76

-0.14

-0.37%

2,032

23

SHL

Siemens Healthineers AG

51.94

-0.10

-0.19%

9,831

98

SIE

Siemens AG

180.80

0.88

0.49%

35,918

468

SMP0

Sampo Plc

38.06

0.43

1.14%

150

1

SND

Schneider Electric SE

225.85

3.80

1.71%

1,982

93

SNW

Sanofi

93.49

1.26

1.37%

3,395

43

SQU

Vinci

114.25

1.80

1.60%

2,260

34

T5W

Just Eat Takeaway.com...

13.23

-0.26

-1.93%

9,688

33

TKA

Thyssenkrupp AG

4.787

-0.085

-1.74%

146,523

186

TL0

Tesla Inc

159.30

-6.04

-3.65%

58,247

577

TOTB

TotalEnergies SE

67.06

-0.13

-0.19%

7,078

73

TUI1

Tui AG

6.628

-0.102

-1.52%

346,058

341

UNC

UCB SA

120.70

0.85

0.71%

297

5

UNVB

Unilever PLC

49.22

0.30

0.61%

11,502

90

VNA

Vonovia SE

27.91

-0.84

-2.92%

161,853

479

VODI

Vodafone Group plc

0.786

-0.0074

-0.93%

1,520,625

161

VSA2

Valeo SE

12.135

-0.29

-2.33%

194

2

VVU

Vivendi SE

9.938

0.102

1.04%

1,054

3

WOSB

Wolters Kluwers NV

147.40

1.40

0.96%

142

12

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 [MOVERS]

TG

최근 히스토리

회사 소개

사업

Popular

앱 받기