Voestalpine 주식 가격. VAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Voestalpine AG (VAS) 시세

Voestalpine AG (VAS)

18.34

0.33

(1.83%)

마감 25 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.34

매수가

18.32

매도가

18.36

거래량

12,917

17.71 일간 변동폭 18.47

17.71 52주 범위 29.14

market_cap

전일 종가

18.01

개장가

18.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,730

발행 주식

177,057,445

배당수익률

3.82%

주가수익률

31.64

주당순이익(EPS)

0.57

매출

16.68B

순이익

100.8M

섹터

Steel Works & Blast Furnaces

산업

Engineering Services Civil

웹사이트

www.voestalpine.com

본부

Linz, Aut

설립됨

1900

Voestalpine AG is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker VAS. The last closing price for Voestalpine was 18.01 €. Over the last year, Voestalpine shares have traded in a share price range of 17.71 € to 29.14 €.

Voestalpine currently has 177,057,445 shares in issue. The market capitalisation of Voestalpine is 3.19 € billion. Voestalpine has a price to earnings ratio (PE ratio) of 31.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-1.34480903712	18.59	18.899999	17.71	12606	18.35594333	DE
4	-1.44	-7.28008088979	19.78	20.3	17.71	14802	18.99331034	DE
12	-3.68	-16.7120799273	22.02	23.74	17.71	11730	19.91476671	DE
26	-8.68	-32.1243523316	27.02	27.14	17.71	8052	21.24445988	DE
52	-7.68	-29.5157571099	26.02	29.14	17.71	5757	22.62276212	DE
156	-12.04	-39.6313364055	30.38	36.3	17.1	3580	24.14732792	DE
260	-5.3	-22.4196277496	23.64	40.3	12.605	3441	24.58784887	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

lakers17

lakers17 6 분 전

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

We have a new crow in town

dewophile

dewophile 9 분 전

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 10 분 전

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 11 분 전

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 13 분 전

Konaploinks

Konaploinks 13 분 전

Let the takeover wars begin.

tmcfo

tmcfo 14 분 전

Where do you think those 20 people work for?

leverage102

leverage102 15 분 전

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

tmcfo

tmcfo 18 분 전

Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L

Jim Beem

Jim Beem 20 분 전

SEC DELINQUENT NOTICE ON ASII

BDEZ

BDEZ 21 분 전

georgejjl

georgejjl 22 분 전

News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg

stockhero

stockhero 26 분 전

I've been trying to buy pizza and subs for the past 10 years.

tredenwater2

tredenwater2 26 분 전

“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock

north40000

north40000 27 분 전

Paid full price for Brand Vascepa last time(after 7/01/2024).

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.

3331

3331 28 분 전

BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!

blackhawks

blackhawks 29 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

blackhawks

blackhawks 30 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

MysticCentaur11

MysticCentaur11 31 분 전

https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.

pos_stock_hoarder

pos_stock_hoarder 31 분 전

A great idea! The BEE stings again.

dinogreeves

dinogreeves 33 분 전

Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관