ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Voestalpine AG

Voestalpine AG (VAS)

19.64
-0.44
( -2.19% )
업데이트: 20:36:27
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9000014.8025669585118.73999920.4418.541804719.59953111DE
41.719.5370886781917.9320.4416.691732118.36776267DE
12-0.189999-0.95813923137419.82999920.4416.691535918.4413487DE
26-2.52-11.371841155222.1623.7416.691224819.42871606DE
52-7.78-28.373450036527.4227.6416.69805720.89083785DE
156-10.54-34.923790589830.1836.316.69440022.81948225DE
260-2.27-10.360565951621.9140.312.605387123.74462527DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882020.120.120.6019.98999920.4419.8414442
1738272420200.432.2019.620.1619.617372
173818602019.570.030.1519.5919.6419.237427
173809962019.540.542.8418.9319.5418.9330219
1738013220190.291.5518.73999919.0518.5420775
173775402018.710.160.8618.5518.98999918.4812354
173766762018.550.52.7718.0418.618.019576
173758122018.05-0.33-1.8018.3718.4317.98999911881
173749482018.38-0.43-2.2918.6818.7918.1814187
173740842018.8099990.442.4018.4618.8218.0228043
173714922018.370.42.2317.9818.3817.9816084
173706282017.970.221.2417.7518.1417.7315125
173697642017.750.442.5417.3217.7517.217725
173689002017.3099990.010.0617.3217.4417.1410931
173680362017.30.110.6417.2217.5116.6920674
173654442017.19-0.43-2.4417.6617.7216.8930238
173645802017.62-0.12-0.6817.641817.3512037
173637162017.739999-0.12-0.6717.89999918.05999917.4525070
173628522017.86-0.01-0.0617.89999918.1317.7814939
173619882017.87-0.06-0.3317.9318.0917.5527311
173593962017.93-0.3-1.6518.2118.2117.7514850
173585322018.230.060.3318.2318.6418.1312616
173559402018.17-0.1-0.5518.1918.2218.0910997
173533482018.270.221.2218.07999918.4718.0799998643
173498922018.05-0.13-0.7218.0418.1917.8213442
173473002018.180.241.3417.9218.2117.5410777
173464362017.94-0.16-0.8818.0518.1717.8511153
173455722018.1-0.24-1.3118.3418.3418.0510490
173447082018.34-0.07-0.3818.2518.3918.117830
173438442018.41-0.45-2.3918.8518.8518.1915056
173412522018.86-0.4-2.0819.1819.23999918.7710668
173403882019.26-0.34-1.7319.4819.7919.1217690
173395242019.60.030.1519.57999919.6219.3099997499
173386602019.570.231.1919.4319.8919.2810023
173377962019.340.371.9518.8519.6418.8514616
173352042018.970.050.2618.818.98999918.558490
173343402018.920.532.8818.3418.9218.3413215
173334762018.390.140.7718.2918.55999918.0918441
173326122018.25-0.05-0.2718.2618.39999918.1499999817
173317482018.3-0.02-0.1118.32999918.55999918.218963
173291562018.320.050.2718.3418.4518.2611975
173282922018.270.181.0018.2518.3718.14999918947
173274282018.09-0.01-0.0618.1418.2317.8214758
173265642018.1-0.41-2.2218.4318.517.9736520
173257002018.510.150.8218.4518.6918.0311579
173231082018.360.341.8918.0118.4717.7112917
173222442018.02-0.48-2.5918.48999918.48999917.813730
173213802018.50.21.0918.4118.518.1210860
173205162018.3-0.22-1.1918.5418.89999917.9220136
173196522018.52-0.1-0.5418.6618.7518.356593
173170596018.62-0.11-0.5918.5918.8718.3911713
173161956018.730.42.1818.2918.817.9727541
173153316018.329999-0.83-4.3319.219.3518.14999939396
173144682019.16-0.49-2.4919.5719.5718.82999915398
173136042019.649999-0.03-0.1519.82999919.9219.2710993
173110122019.68-0.16-0.8119.7919.98999919.347430
173101476019.840.854.4819.0219.891923425
173092836018.989999-0.65-3.3119.719.8418.57999932787
173084196019.640.271.3919.4719.7119.438867
173075556019.370.120.6219.319.4719.119281

최근 히스토리

Delayed Upgrade Clock