Randstad NV 주식 가격. RSH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Randstad NV (RSH) 시세

Randstad NV (RSH)

40.86

-0.21

( -0.51% )

업데이트: 19:05:17

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

40.86

매수가

41.01

매도가

41.03

거래량

4

40.86 일간 변동폭 40.86

39.90 52주 범위 57.48

전일 종가

41.07

개장가

40.86

최근 거래 시간

마지막 거래 시간

17:27:21

평균 볼륨(3m)

925

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-2.34225621415	41.84	41.84	39.9	283	40.77019768	DE
4	-2.47	-5.70043849527	43.33	43.7	39.9	696	42.15138205	DE
12	-2.87	-6.56300022868	43.73	45.09	39.9	925	43.08629907	DE
26	-9.5	-18.864177919	50.36	50.36	39.9	795	43.61278549	DE
52	-13.6	-24.9724568491	54.46	57.48	39.9	955	47.30268761	DE
156	-13.72	-25.1374129718	54.58	57.48	39.9	884	47.74651229	DE
260	-13.72	-25.1374129718	54.58	57.48	39.9	884	47.74651229	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.79 € (221.74%)	34.96k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.5018 € (32.93%)	1.11M
GMEGeratherm Medic	3.80 € (25.83%)	5.82k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.5018 € (32.93%)	1.11M
D7GNel ASA	0.2658 € (-1.19%)	578.15k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k
3CPXiaomi Corporation	3.33 € (-4.06%)	457.7k
PX91Cassava Sciences Inc	4.284 € (4.64%)	436.15k

MiamiGent

MiamiGent 7 분 전

It's good news, Ske.
I felt squirmish giving them my business.
Watch me walk through Walmart today with my head held higher!

HeroicSeeker51

HeroicSeeker51 11 분 전

??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????

Bngo

Bngo 19 분 전

LVVV Inflection Point

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics

europa7

europa7 23 분 전

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 23 분 전

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 24 분 전

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 26 분 전

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 27 분 전

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 28 분 전

That makes sense, thanks

INV4

INV4 29 분 전

Nice premarket action 😃

$ZENA

Budman33

Budman33 30 분 전

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 31 분 전

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 34 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 34 분 전

TrendTrade2016

TrendTrade2016 34 분 전

TrendTrade2016

TrendTrade2016 35 분 전

Seminole Red

Seminole Red 35 분 전

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 36 분 전

you made a fool of yourself

rolvram

rolvram 37 분 전

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 38 분 전

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 38 분 전

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 39 분 전

zena breaking 10.00

gregcod

gregcod 43 분 전

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 44 분 전

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관