ING Groep NV 주식 가격. INN1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ING Groep NV (INN1) 시세

ING Groep NV (INN1)

14.45

-0.164

( -1.12% )

업데이트: 01:15:10

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.45

매수가

14.442

매도가

14.446

거래량

68,073

14.45 일간 변동폭 14.64

11.904 52주 범위 17.22

market_cap

전일 종가

14.614

개장가

14.518

최근 거래 시간

마지막 거래 시간

01:07:23

재정 규모

-

VWAP

-

평균 볼륨(3m)

74,172

발행 주식

3,630,863,874

배당수익률

7.65%

주가수익률

7.23

주당순이익(EPS)

2.01

매출

22.58B

순이익

7.29B

섹터

Commercial Banks, Nec

산업

Ins Agents,brokers & Service

웹사이트

www.ing.com

본부

Amsterdam, North Holland, Nld

설립됨

1991

ING Groep NV is listed in the Commercial Banks sector of the Tradegate (DE) with ticker INN1. The last closing price for ING Groep NV was 14.61 €. Over the last year, ING Groep NV shares have traded in a share price range of 11.904 € to 17.22 €.

ING Groep NV currently has 3,630,863,874 shares in issue. The market capitalisation of ING Groep NV is 53.06 € billion. ING Groep NV has a price to earnings ratio (PE ratio) of 7.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.63	-4.17771883289	15.08	15.238	14.448	82093	14.77742954	DE
4	-1.38	-8.71762476311	15.83	15.97	14.448	93734	15.10885638	DE
12	-1.981999	-12.0618252228	16.431999	16.8	14.448	74172	15.67648133	DE
26	-1.821999	-11.1971430185	16.271999	17.22	14.3	72705	15.93408152	DE
52	1.702	13.3511139002	12.748	17.22	11.904	110484	14.48436669	DE
156	2.318	19.1064952193	12.132	17.22	7.908	152381	11.6408083	DE
260	3.996	38.2246030228	10.454	17.22	4.23	205168	9.41048818	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.985 € (228.88%)	44.55k
VBXVoltabox AG	1.69 € (58.69%)	66.8k
ZN80Hesai Group	6.70 € (48.23%)	31.83k
AXIAtos SE	0.5536 € (46.65%)	2.31M
RUOCOcean Power Technologies	0.246 € (42.86%)	450.23k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
0Z2Alector Inc	2.40 € (-36.51%)	5.5k
BDDConico Ltd	0.0004 € (-33.33%)	80k
QN90Military Metals Corp	0.298 € (-31.96%)	231.17k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.2671 € (-0.71%)	2.64M
AXIAtos SE	0.5536 € (46.65%)	2.31M
PF8European Lithium Limited	0.0168 € (0.00%)	1.9M
3CPXiaomi Corporation	3.292 € (-5.16%)	1.76M

ChannelTrader

ChannelTrader 3 분 전

Video...Tom Homan responds to Denver mayor: 'He's willing to go to jail, I'm willing to put him in jail'

https://www.foxnews.com/media/tom-homan-responds-denver-mayor-hes-willing-go-jail-im-willing-put-him-jail

bmel

Agreed.
DEA still on plan to re-schedule Cannabis next month.
That, RFK's being pro-Cannabis, and Trump being a businessman, all bode well for the entire industry.
2025 will be the breakout year...

GO $LVVV

02opida

02opida 3 분 전

richme

richme 3 분 전

Bid 0171 ,,,, Ask 0209. Gap 003 8

WebSlinger

WebSlinger 3 분 전

>

And that has absolutely nothing to do with QUBT

I-Glow

I-Glow 4 분 전

That's odd - I didn't realize the leader of the OTC only has volume of 37k shares traded.

I must have missed the memo that a OTC stock whose price is $0.0022. I know just wait until 2025 or 2026.

"GVSI the MSTR of the OTC

Coming January 2025"

02opida

02opida 4 분 전

SYTA > SING > SIRC > SSII

luckydude777

luckydude777 4 분 전

Which way she going into the Thanksgiving holiday?

Screech691

Screech691 4 분 전

Shoutout to the incredible Sustainable Green Team (SGTM) for their tireless efforts in driving sustainability initiatives! From waste reduction to energy conservation, SGTM is leading the way toward a greener future. It's motivating to see their dedication and impact!

jog49

jog49 4 분 전

"THE PLAINTIFFS BROUGHT THE WRONG LAWSUIT.

BARRED FROM JUDICIAL REVIEW"

And at that time, the plaintiff should have immediately found another law firm (#2) as representation and sued the hell out of law firm #1 for incompetent representation.

MrSmith18

MrSmith18 4 분 전

That's not what your tweet said. Maybe you should read some of your own garbage first before commenting.

shurtha2000

shurtha2000 4 분 전

02opida

02opida 4 분 전

BENT > BINP > BTM > BFRI

Screech691

Screech691 4 분 전

Kudos to the Sustainable Green Team (SGTM) for their unwavering commitment to the environment! Their efforts to promote eco-friendly practices and raise awareness about sustainability are truly inspiring. Together, we can make a difference for the planet. Keep up the amazing work, SGTM

rbl100

rbl100 4 분 전

Good. But I am glad I sold @ $4.26 yesterday. I am not a member of Congress who gets info. and can inside trade. Ever wonder how a women who's net worth was $319,000 joins Congress and in 4 years her net worth is now $46 Million? They get into Congress and are allowed to inside trade. That's how.

Elroy Jetson

Elroy Jetson 4 분 전

Trump calls for a 25% import tariff on Canadian oil and gas

https://oilprice.com/Latest-Energy-News/World-News/Trumps-Tariff-Threat-Rattles-Canada.html

Most of the $160 billion of Canadian oil exported to the US is re-exported from US ports to other nations at market pr

getmoreshares

getmoreshares 4 분 전

X2 Now is the time

JPetroInc

JPetroInc 4 분 전

MONI PCAOB audit and QC systems should be well underway

if not, close to being finished…!

$MONI

knrorrel

knrorrel 4 분 전

$QBTS A very good Quantum share that has fought its way from -11% into the green and why doesn't $QSI follow suit = $QSI should finally start to rise, nothing has happened for three days, although $QSI is also in the quantum range ?

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Dropping like crazy

02opida

02opida 5 분 전

RSST . RWGI . RVSN

m0n

No one from the company helped pass LA House Bill HCR42 as the CEO was not there voting on the bill or giving testimony LoL.

The state legislatures passed the bill LoL.

Posting false information for the purpose of manipulating the PPS is illegal and the SEC is well awa

02opida

02opida 5 분 전

AITX > AAPJ > AAP > ALYI

martyDg

martyDg 5 분 전

Dstock, duh! You have little knowledge about how big companies' HR departments operate. Big companies often advertise job openings and seem like they’re always hiring, but in reality, they may not always be actively looking for candidates to fill those positions. They are conducting data mining, gat

resx18

resx18 5 분 전

Sutra™ Artificial Intelligence Platform
The process of discovering new drugs can be expensive and time-consuming. AI platforms are being developed to help speed up this process and offer an alternative to traditional methods. https://www.adnexusbiotech.com/wp-content/uploads/2024/06/bionexus-

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관