ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
56.35
1.60
(2.92%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.35
매수가
56.30
매도가
56.35
거래량
1,154
54.60 일간 변동폭 56.95
51.75 52주 범위 67.70
전일 종가
54.75
개장가
54.60
최근 거래 시간
50
@
56.6
마지막 거래 시간
평균 볼륨(3m)
928
재정 규모
-
VWAP
-

COF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.83.2997250229154.5556.9553.4547054.11158433DE
43.155.9210526315853.256.9552.8561854.16957666DE
12-0.25-0.44169611307456.656.9551.7592854.76270628DE
26-5.4-8.7449392712661.7567.751.7562556.46389708DE
52-6.25-9.9840255591162.667.751.7549558.00135896DE
156-14.4-20.353356890570.7572.7551.7542159.17706617DE
260-14.4-20.353356890570.7572.7551.7542159.17706617DE

COF - Frequently Asked Questions (FAQ)

What is the current Cofinimmo share price?
The current share price of Cofinimmo is 56.35 €
What is the 1 year trading range for Cofinimmo share price?
Cofinimmo has traded in the range of 51.75 € to 67.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Homebrew Homebrew 2 분 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 2 분 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 3 분 전
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 4 분 전
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 5 분 전
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 6 분 전
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 6 분 전
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks 8 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 8 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe 8 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 9 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr 10 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 10 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 10 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 11 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 11 분 전
No worries!

JHD
COOP

최근 히스토리

Delayed Upgrade Clock