ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
57.90
-2.05
(-3.42%)
마감 06 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.90
매수가
57.80
매도가
57.95
거래량
881
57.55 일간 변동폭 59.00
51.75 52주 범위 67.70
전일 종가
59.95
개장가
59.00
최근 거래 시간
90
@
57.75
마지막 거래 시간
평균 볼륨(3m)
721
재정 규모
-
VWAP
-

COF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.95-1.6142735768958.8560.5557.5595759.39097847DE
43.255.9469350411754.6560.5553.4573956.56156343DE
122.754.9864007252955.1560.5551.7572155.02694092DE
26-5.45-8.6029992107363.3567.751.7568356.53637222DE
521.252.2065313327456.6567.751.7550858.02513351DE
156-12.85-18.162544169670.7572.7551.7543159.15819765DE
260-12.85-18.162544169670.7572.7551.7543159.15819765DE

COF - Frequently Asked Questions (FAQ)

What is the current Cofinimmo share price?
The current share price of Cofinimmo is 57.90 €
What is the 1 year trading range for Cofinimmo share price?
Cofinimmo has traded in the range of 51.75 € to 67.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M
Filterthenoise Filterthenoise 2 분 전
Yes exactly.
RNVA
Filterthenoise Filterthenoise 3 분 전
Shat up FUD🎅
RNVA
Eli's Gone Eli's Gone 5 분 전
Bottom dwellers rules---- contest is available for players 8th on down in the main contest that counts---may seem like a coincidence, but that puts me in 1st LOLOL

signed,
Bottom Dwellers Commissioner
Hobie Cat Hobie Cat 9 분 전
I’m certain that there is an abandon hotel resort that has placed its order for truck loads of pallets of Smart - Bio Hemp Wood Protector.
RMHB
aBeezlee aBeezlee 10 분 전
If they acquire IC'Alps maybe a reversal will occur.
LAES
janice shell janice shell 11 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
gimmee greenbacks gimmee greenbacks 12 분 전
https://www.actipatch.bg/


BIEl
BIEL
norisknorewards norisknorewards 12 분 전
My opinion of their strategy factors in the unfortunate situation with manipulation. If you take manipulation of the stock (as an issue impacting the sp), out of the equation, then what you say is one thing. But because manipulation has caused technically all PRs released to date to (by shorts, nafa
NWBO
NomadGolem39 NomadGolem39 12 분 전
No plans to sell anything for a long time
Thanks
HGRAF
janice shell janice shell 12 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
JoeForkeyBolo JoeForkeyBolo 14 분 전
Here are full backtest results for the NAIL ETF using Robert Lichello's AIM method.

Test period: 9.5 years
$50,000 invested on inception date of 8/19/15
Ending date: 2/28/25

AIM total return was 1,165% and Buy/Hold total return was 282%
AIM APR was
NAIL
fuagf fuagf 18 분 전
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 18 분 전
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ? Here is his main point IMO...
"To researchers point hedges are a black box, but one would assume that if they are touting tailwinds from pricing that they are on the right side of
JVA
PEACHMAN PEACHMAN 19 분 전
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 24 분 전
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 26 분 전
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 27 분 전
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 28 분 전
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 28 분 전
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 29 분 전
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 30 분 전
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 30 분 전
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 31 분 전
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 31 분 전
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN

최근 히스토리

Delayed Upgrade Clock