ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sampo Plc

Sampo Plc (SMP0)

8.058
0.00
( 0.00% )
업데이트: 23:19:43
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.058
매수가
8.024
매도가
8.028
거래량
0.00
0.00 일간 변동폭 0.00
7.934 52주 범위 42.37
전일 종가
8.058
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
764
재정 규모
-
VWAP
-

SMP0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.7501875468877.9988.1467.93426558.06317037DE
4-31.342-79.548223350339.441.27.934168311.18244709DE
12-32.632-80.196608503340.6941.687.93476415.12629703DE
26-32.542-80.152709359640.642.3699997.93449022.65147958DE
52-33.472-80.597158680541.5342.3699997.93442830.79324967DE
156-30.482-79.091852620738.5442.3699997.93449333.49098334DE
260-30.482-79.091852620738.5442.3699997.93449333.49098334DE

SMP0 - Frequently Asked Questions (FAQ)

What is the current Sampo share price?
The current share price of Sampo is 8.058 €
What is the 1 year trading range for Sampo share price?
Sampo has traded in the range of 7.934 € to 42.37 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
6RENaas Technology Inc
2.10 €
(57.89%)
9.45k
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
D0TLegible Inc
0.03 €
(36.36%)
20k
CYDChina Yuchai Intl
23.40 €
(30.00%)
3.11k
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
CNWCodon AG
0.0175 €
(-36.36%)
12.75k
BLE0Bluebird bio Inc
4.36 €
(-34.93%)
1.04k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
GGSGigaset AG
0.025 €
(-23.31%)
56.2k
Q3Q0Discovery Lithium Inc
0.0275 €
(-22.54%)
712
D7GNel ASA
0.2012 €
(-3.73%)
2.97M
VAR1Varta AG
1.899 €
(6.09%)
2.66M
3CPXiaomi Corporation
6.409 €
(3.20%)
1.79M
DRHDroneShield Limited
0.4785 €
(10.89%)
969.23k
TKAThyssenkrupp AG
6.048 €
(2.06%)
881.16k
awesomed007 awesomed007 5 분 전
6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.
RDAR
$b_rich$ $b_rich$ 5 분 전
Thanks BB:)
Cryptohemingway Cryptohemingway 5 분 전
WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html
PNXP
pos_stock_hoarder pos_stock_hoarder 5 분 전
Anytime I see a MicroScam update I know to expect something weird happening!
jmgotch jmgotch 5 분 전
That's  awesome.   Bitcoin. Will be in the millions in a few years.    We might have the next. Micro strategy here.     lol.   Lovin it.    Go mcic. 
MCIC
Spuds McKenz66 Spuds McKenz66 6 분 전
PREPPING FOR 5 MLGO y? OVER SOLD
MLGO
RickNagra RickNagra 6 분 전
 It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Trooperstocks Trooperstocks 6 분 전
Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM
SGTM
Bubae Bubae 6 분 전
They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger
RDAR
ThunderousSeer8 ThunderousSeer8 6 분 전
There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao
OSTX
dinogreeves dinogreeves 6 분 전
Convertible closed. 8K submitted.
SMCI
misterfishman misterfishman 6 분 전
what the hell are you talking about,i didnt put any video up or anything else....WHAT?
IGPK
hweb2 hweb2 6 분 전
Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html
freddie me freddie me 7 분 전
NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.
AVXL
ka ching ka ching 7 분 전
Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉
PHIL
sirant sirant 7 분 전
Thanks for posting the news. 

GO $MCIC 
MCIC
BlazingStocks BlazingStocks 7 분 전
$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
TICJ
Dingbatt Dingbatt 7 분 전
SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3
Tree Tree 7 분 전
It is 8 degrees warmer than this time yesterday. LOL
ThunderousSeer8 ThunderousSeer8 8 분 전
12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week
RDAR
sirant sirant 8 분 전
GOOD MORNING EVERYONE
GO $MCIC 
MCIC
Trooperstocks Trooperstocks 8 분 전
Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%
SGTM

최근 히스토리

Delayed Upgrade Clock