ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sofina SA

Sofina SA (8FS)

219.80
-5.40
(-2.40%)
마감 27 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
219.80
매수가
219.40
매도가
219.80
거래량
28
219.80 일간 변동폭 224.60
194.50 52주 범위 260.80
전일 종가
225.20
개장가
224.60
최근 거래 시간
1
@
219.8
마지막 거래 시간
평균 볼륨(3m)
81
재정 규모
-
VWAP
-

8FS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.0910746812386219.6226.6215.6110221.58834244DE
4-12.4-5.34022394488232.2232.2215.674221.01711957DE
121.20.548947849954218.6260.8211.681236.9113927DE
26-2-0.901713255185221.8260.8194.577225.7145435DE
5217.68.70425321464202.2260.8194.586220.2314934DE
15610.24.86641221374209.6260.8168.6999986214.68373637DE
26010.24.86641221374209.6260.8168.6999986214.68373637DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
jimmy051357 jimmy051357 3 분 전
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 3 분 전
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved
RDAREMOVED
100lbStriper 100lbStriper 3 분 전
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 3 분 전
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 4 분 전
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 4 분 전
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 4 분 전
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 4 분 전
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h
SPARK SPARK 4 분 전
Ahh..Great! I like that stock~
waterchaser waterchaser 4 분 전
I've proven time and time again that this HIRU Board is infested with scam pumpers attempting to dupe the less informed into buying their worthless shares. It's a despicable practice IMO.
End of story.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.j
HIRU
glenn1919 glenn1919 5 분 전
IFBD............................................a/h
IFBD
IB_ IB_ 5 분 전
My Daddy has made millions with ELTP over the years ...........

He doesn't post on any ELTP boards but if he did, he told me he would call himself, "Dad of IB_🤴" ..............

Why are you here ????

Bet ya can't say,

IB_🤴
ELTP
lakers17 lakers17 5 분 전
PIN I just bought last week at .178 is now .80
Jimmy99er Jimmy99er 5 분 전
That would explain a lot then...lol
CBDY
nwsun nwsun 6 분 전
Can any of you tell which market maker(s) is instigating these trades?
SFLM
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
Very excited to have announced, earlier today, that @mroctober , Reggie Jackson, has joined our Board of Advisors. Thank you for joining us, Reggie!

MONI
MONI
Bizreader Bizreader 7 분 전
Now we know that you're lying. 
COOP
Zorax Zorax 7 분 전
Question to the board.
If orangedonshittypants goes into a coma with no active brainwaves - (a difficult thing to track of his in the first place) does that hand it off to vance.
Or because no one is sworn in, shouldn't it go to Harris as the runner up candidate?

I'm ge
sab63090 sab63090 7 분 전
Kentucky:

Yes that's a plus; and after seeing the close today and being slapped on my earlier bullish impressions, the close wasn't too bad either.
AVXL
Bizreader Bizreader 7 분 전
This pretty much calls it like it is and settles a lot of these ridiculous debates. 
COOP
Golden Cross Golden Cross 7 분 전
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
rmmc rmmc 7 분 전
Here is a fact for you , 15 years on this board and never have you been able to prove HIRU is a scam. Not 1 shred of evidence. I play the ups and downs here and HIRU pays off even when it seems like a scam. But nobody can prove it is and the same comments over and over are weak and meaningless
HIRU
SPARK SPARK 8 분 전
Michael's younger brother~
Golden Cross Golden Cross 9 분 전
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR

최근 히스토리

Delayed Upgrade Clock