Generali 주식 가격. ASG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Generali (ASG) 시세

Generali (ASG)

27.12

0.08

(0.30%)

마감 24 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

27.12

매수가

27.09

매도가

27.15

거래량

2,187

26.82 일간 변동폭 27.16

18.76 52주 범위 27.49

market_cap

전일 종가

27.04

개장가

27.14

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,826

발행 주식

1,569,151,811

배당수익률

4.72%

주가수익률

0.00

주당순이익(EPS)

-

매출

22.14B

순이익

3.75B

섹터

Insurance Carriers, Nec

산업

Insurance Carriers, Nec

웹사이트

www.generali.com

본부

Trieste, Trieste, Ita

설립됨

-

Generali is listed in the Insurance Carriers sector of the Tradegate (DE) with ticker ASG. The last closing price for Generali was 27.04 €. Over the last year, Generali shares have traded in a share price range of 18.76 € to 27.49 €.

Generali currently has 1,569,151,811 shares in issue. The market capitalisation of Generali is 42.43 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	6.26959247649	25.52	27.49	25.51	2591	27.01725083	DE
4	0.95	3.63011081391	26.17	27.49	25.08	3073	25.84897862	DE
12	2.33	9.39895119	24.79	27.49	24.51	3826	25.70795722	DE
26	3.55	15.0615188799	23.57	27.49	21.3	3304	24.56076308	DE
52	7.995	41.8039215686	19.125	27.49	18.76	4000	23.19645747	DE
156	8.79	47.9541734861	18.33	27.49	13.65	2905	20.2957571	DE
260	8.485	45.5325999463	18.635	27.49	10.25	2770	18.56007095	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Bountiful_Harvest

Bountiful_Harvest 4 분 전

Well stated! "Great Quarterly Dividend Grower"

Thanks for sharing that dividend history from 1997 to present. I was not aware of that trajectory...

MrSmith18

MrSmith18 4 분 전

Earlier I shared my thoughts regarding GS's next move. My focus was and still remains on the FORW warrants that are set to expire at the end of the year. GS has not made any indication one way or the other of how he plans to deal with this expiration, if at all.

He's gone from Gazan

Guido2

Guido2 4 분 전

https://x.com/MarcRuby/status/1859586908935934048

stpetesal

stpetesal 5 분 전

Looks like Texas may be a good place to open locations.

SSKILLZ1

SSKILLZ1 5 분 전

SSKMP Managed Index (11/22/24 Update)

Commentary: The SSKMP Managed Index is Up 515.77% (+379.75% Including Options) Overall. And Up +9.99% YTD. The Cash Position so far has averaged 60.03% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $296

Whalatane

Whalatane 6 분 전

Well if your LDL cholesterol is below 65 mg/dl then you are correct ...theres not much net positive .
But if your LDL is over 180 mg/dl the CV risk reduction from lowering your LDL to below 100 mg/dl has been extensively documented ,verified by almost 20 clinical trials and advocated by Dr

Viking61

Viking61 7 분 전

Help advise with Executive Orders.

mmayr

mmayr 7 분 전

LIVE: Putin Sends a Clear Message: Russia’s 'Oreshnik' Missile Dominates the Battlefield! | TN World

[yt]BvVJDfglzoM[/yt]

https://www.youtube.com/watch?v=BvVJDfglzoM

trading.jeff

trading.jeff 10 분 전

Click on the link to see my tweet to Borders and his reply to it. I find it hilarious.

https://x.com/trading_jeff/status/1859977508453830963

$APRU

katiesdad7

katiesdad7 10 분 전

We technically own the land but the seller is holding the mortgage of 25 Million. And we still haven't paid the balloon payment. They could call the loan in and take back the property.

So we are still very vulnerable.

flipper44

flipper44 11 분 전

I Disagree. Instead,

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM

JimmyRich

JimmyRich 11 분 전

Honestly don’t remember and I can’t find it on any of my watch lists.. it was super popular it was getting delisted from nasdaq because of share price and this thing took off like it was attached to a rocket.. it was a months ago.. but then again in those few months I can’t even begin to start with

Donotunderstand

Donotunderstand 11 분 전

Anyone

How can DOGE help with deficit as Treasury does not own a single share of common or OTC JPS

SR PREF is "one share and a non tradeable document"

Are all those saying Trump may want cash from F and F for DOGE or simple direction of balancing budget

powerwalker

powerwalker 11 분 전

This will be a critical test for the new management team

This is NOT a new management team. It is a management team that has some new members: Jin and Goldberger have been around for two years, either as EE or contractor, so I would not call them new. This is Dr. Missling's managem

judypudy

judypudy 12 분 전

Sounds good. Thanks

MrTrader129

MrTrader129 12 분 전

As a fellow Yooper, you are making us look bad. I have been here before with abother stock. As soon as it all goes silent... its over. No 8K's, no nothing. This company has become a dilution machine and will eventually be gone. Its a forgone conclusion. There are no facts that say otherwise.

crazy horse 0

crazy horse 0 12 분 전

Well there it is and includes Hamas so Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the Israel-Hamas war.

The BIDEN Admin should also be covicted

ICC Is

flipper44

flipper44 13 분 전

No, I mean this.

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM

SSKILLZ1

SSKILLZ1 13 분 전

SSKMP Managed Index (As Of 11/22/24)

Daily Performance
+0.86%

YTD Performance
+9.99% (Best Levels of 2024 and Overall)

Overall Performance
+515.77% (Including Options Trading +379.75%)

Steady_T

Steady_T 14 분 전

Last information I recall was that the Flaskworks equipment was being ordered.

Has the company said anything about the equipment being delivered?

zab

https://www.buzzfeednews.com/article/verabergengruen/these-us-troops-were-killed-in-combat-during-trumps-first

https://apnews.com/article/fact-check-trump-afghanistan-troops-killed-659053265479

https://www.reuters.com/article/fact-check/us-forces-did-not-experience-18-m

Controlledoilandgas

Controlledoilandgas 15 분 전

FWT was included in Cohens latest price estimate - we will be releasing consolidating financial statements with a walkthrough on Cohens price estimates most likely on Monday once the FWT deal is fully closed / all documents are executed by all parties.

D-man4

D-man4 16 분 전

Hard to see how this won't be at least a buck 50 once button hits!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관