Banco Bilbao Vizcaya Arg... 주식 가격. BOY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Banco Bilbao Vizcaya Argentaria SA (BOY) 시세

Banco Bilbao Vizcaya Argentaria SA (BOY)

9.222

-0.042

( -0.45% )

업데이트: 00:45:17

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

9.222

매수가

9.238

매도가

9.242

거래량

4,045

9.13 일간 변동폭 9.278

7.976 52주 범위 11.44

market_cap

전일 종가

9.264

개장가

9.234

최근 거래 시간

마지막 거래 시간

00:32:27

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,422

발행 주식

6,030,116,564

배당수익률

7.37%

주가수익률

0.00

주당순이익(EPS)

-

매출

33.56B

순이익

8.02B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.bbva.es

본부

Bilbao, Basque Country, Esp

설립됨

-

Banco Bilbao Vizcaya Argentaria SA is listed in the Commercial Banks sector of the Tradegate (DE) with ticker BOY. The last closing price for Banco Bilbao Vizcaya Arg... was 9.26 €. Over the last year, Banco Bilbao Vizcaya Arg... shares have traded in a share price range of 7.976 € to 11.44 €.

Banco Bilbao Vizcaya Arg... currently has 6,030,116,564 shares in issue. The market capitalisation of Banco Bilbao Vizcaya Arg... is 55.86 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.402	4.55782312925	8.82	9.4659999	8.784	23908	9.25034626	DE
4	0.04	0.435634937922	9.182	9.68	8.768	25855	9.16348348	DE
12	-0.24	-2.53646163602	9.462	10.015	8.768	22422	9.28847556	DE
26	-0.656	-6.64102044948	9.878	10.335	8.474	20620	9.43604852	DE
52	0.946	11.4306428226	8.276	11.44	7.976	26213	9.36295313	DE
156	3.812	70.4621072089	5.41	11.44	3.9995	22716	7.36512236	DE
260	4.5125	95.8169657076	4.7095	11.44	2.152	20075	6.39858734	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.909 € (83.10%)	22.05k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.38 € (30.00%)	63.58k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2513 € (-7.58%)	14.65M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.92M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	135.94 € (-1.82%)	1.21M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

JusDePomme

JusDePomme 4 분 전

These small flipper sellers looks like a donkey

helpx

helpx 4 분 전

Yep my target is 0.003 by xmas

mankind

mankind 4 분 전

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 분 전

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 분 전

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 5 분 전

FatStrat

FatStrat 5 분 전

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 5 분 전

SINC .0014 wow....super thin level 2

somberfox

somberfox 5 분 전

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 5 분 전

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 분 전

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 분 전

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 분 전

Rambo Rell

Rambo Rell 6 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 6 분 전

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 6 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 6 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 분 전

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 6 분 전

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 분 전

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Banco Bilbao Vizcaya Arg...

Credit Agricole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관