Endesa 주식 가격. ENA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Endesa SA (ENA) 시세

Endesa SA (ENA)

21.41

0.13

( 0.61% )

업데이트: 03:29:54

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

21.41

매수가

21.37

매도가

21.42

거래량

2,976

21.08 일간 변동폭 21.41

15.855 52주 범위 21.41

market_cap

전일 종가

21.28

개장가

21.26

최근 거래 시간

마지막 거래 시간

01:53:20

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,186

발행 주식

1,058,212,049

배당수익률

4.67%

주가수익률

31.37

주당순이익(EPS)

0.7

매출

25.46B

순이익

742M

섹터

Electric Services

산업

Electric Services

웹사이트

www.endesa.es

본부

Madrid, Community Of Madrid, Esp

설립됨

1944

Endesa SA is listed in the Electric Services sector of the Tradegate (DE) with ticker ENA. The last closing price for Endesa was 21.28 €. Over the last year, Endesa shares have traded in a share price range of 15.855 € to 21.41 €.

Endesa currently has 1,058,212,049 shares in issue. The market capitalisation of Endesa is 22.52 € billion. Endesa has a price to earnings ratio (PE ratio) of 31.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.760001	3.68039243004	20.649999	21.41	20.44	4328	21.1624278	DE
4	1.565	7.88611740993	19.845	21.41	19.079999	3611	20.24505023	DE
12	1.91	9.79487179487	19.5	21.41	18.649999	3186	19.86639328	DE
26	2.985	16.2008141113	18.425	21.41	17.19	2690	19.24995861	DE
52	2.04	10.5317501291	19.37	21.41	15.855	2784	18.41097436	DE
156	1.825	9.31835588461	19.585	21.65	14.22	1508	18.61038253	DE
260	2.095	10.8464923634	19.315	21.65	14.22	1493	18.61233966	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2466 € (-2.53%)	8.71M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

WooptdooU

WooptdooU 29 초 전

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 31 초 전

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 37 초 전

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 39 초 전

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 1 분 전

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 2 분 전

Idiots selling.

PennyMillions852

PennyMillions852 2 분 전

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 2 분 전

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 2 분 전

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 3 분 전

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 3 분 전

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 3 분 전

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 3 분 전

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 3 분 전

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 3 분 전

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 3 분 전

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 4 분 전

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 4 분 전

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 4 분 전

You sure know how to call it! Epic day indeed!

boston127

boston127 5 분 전

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Edgewater Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관