Essity AB 주식 가격. ESWB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Essity AB (ESWB) 시세

Essity AB (ESWB)

26.29

0.74

(2.90%)

마감 24 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

26.29

매수가

26.28

매도가

26.30

거래량

0.00

0.00 일간 변동폭 0.00

20.26 52주 범위 28.75

market_cap

전일 종가

25.55

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,260

발행 주식

641,372,446

배당수익률

-

주가수익률

1.83

주당순이익(EPS)

14.9

매출

173.92B

순이익

9.55B

섹터

Med, Dental, Hosp Eq-whsl

산업

Med, Dental, Hosp Eq-whsl

웹사이트

www.essity.com

본부

Stockholm, Swe

설립됨

-

Essity AB is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker ESWB. The last closing price for Essity AB was 25.55 €. Over the last year, Essity AB shares have traded in a share price range of 20.26 € to 28.75 €.

Essity AB currently has 641,372,446 shares in issue. The market capitalisation of Essity AB is 16.39 € billion. Essity AB has a price to earnings ratio (PE ratio) of 1.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.77	3.01724137931	25.52	25.79	25.06	905	25.58223303	DE
4	-0.39	-1.46176911544	26.68	27.19	25.06	1342	25.98956478	DE
12	-0.86	-3.16758747698	27.15	28.75	25.06	1260	27.16572404	DE
26	2.47	10.3694374475	23.82	28.75	23.28	1261	26.28116573	DE
52	3.61	15.9171075838	22.68	28.75	20.26	1453	23.90488143	DE
156	-3.43	-11.5410497981	29.72	30	19.454999	1236	23.37088457	DE
260	-3.71	-12.3666666667	30	30	19.454999	1230	23.37088457	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

1vman

1vman 3 분 전

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 3 분 전

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 4 분 전

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 5 분 전

2021 on steroids is coming

Signor

Signor 5 분 전

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 5 분 전

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 5 분 전

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 6 분 전

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 7 분 전

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program, and will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 7 분 전

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

NASDAQ2020

NASDAQ2020 7 분 전

Does it make us anymore money ??

Or should we let the acquiring co. do it.

surfkast

surfkast 8 분 전

Even if Iglow was wrong on TSNP as some claim he has been right on at least 100 others! (Have you checked and understand the story of TSNP? Have you checked the PPS lately?)

Eagle1

Eagle1 8 분 전

VeeMost intends this to be a huge part of the revenue moving forward, as Consulting and other services will
be attached to the hardware/software sales.

As all our tax issues have been worked out, VeeMost has been able to complete its profile on SAM.GOV and
will begin

GolfnutBoston

GolfnutBoston 9 분 전

Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem".
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit

nidan7500

nidan7500 9 분 전

IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th

ChartMasterpieces

ChartMasterpieces 10 분 전

1vman

1vman 11 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

100lbStriper

100lbStriper 11 분 전

is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.

1vman

1vman 13 분 전

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

jxyzobrien

jxyzobrien 14 분 전

iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea

ProfitScout

ProfitScout 14 분 전

The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

weedtrader420

weedtrader420 15 분 전

I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀

tmcfo

tmcfo 15 분 전

Hey genius! What do you expect us to do?

1vman

1vman 15 분 전

*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

nowwhat2

nowwhat2 15 분 전

Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관