Hot Features
프리미엄
Essity AB (ESWB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 5.62096467907 | 26.33 | 27.84 | 26.33 | 3872 | 27.27743104 | DE |
| 4 | 3.31 | 13.5102040816 | 24.5 | 27.84 | 24.5 | 1837 | 26.49570913 | DE |
| 12 | 2.04 | 7.91618160652 | 25.77 | 27.84 | 23.89 | 1922 | 25.45913465 | DE |
| 26 | -0.05 | -0.179468772434 | 27.86 | 28.75 | 23.89 | 1509 | 26.11206089 | DE |
| 52 | 6.03 | 27.6859504132 | 21.78 | 28.75 | 20.829999 | 1390 | 25.36845742 | DE |
| 156 | 7.27 | 35.394352483 | 20.54 | 28.75 | 19.454999 | 1373 | 23.66647932 | DE |
| 260 | -2.19 | -7.3 | 30 | 30 | 19.454999 | 1305 | 23.75686205 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 27.45 | 0.49 | 1.82 | 27.22 | 27.45 | 26.97 | 330 |
| 1741296420 | 26.96 | -0.64 | -2.32 | 27.1 | 27.32 | 26.56 | 5464 |
| 1741210020 | 27.6 | -0.24 | -0.86 | 27.32 | 27.61 | 27.26 | 1782 |
| 1741123620 | 27.84 | 0.73 | 2.69 | 26.99 | 27.84 | 26.94 | 5825 |
| 1741037220 | 27.11 | 0.63 | 2.38 | 27 | 27.11 | 26.5 | 4597 |
| 1740778020 | 26.48 | -0.07 | -0.26 | 26.33 | 26.64 | 26.33 | 1690 |
| 1740691620 | 26.55 | 0.15 | 0.57 | 26.5 | 26.73 | 26.5 | 504 |
| 1740605220 | 26.4 | -0.26 | -0.98 | 26.79 | 26.79 | 26.31 | 535 |
| 1740518820 | 26.66 | 0.58 | 2.22 | 26.26 | 26.66 | 26.26 | 817 |
| 1740432420 | 26.08 | 0.21 | 0.81 | 25.95 | 26.08 | 25.92 | 1100 |
| 1740173220 | 25.87 | 0.26 | 1.02 | 25.89 | 25.95 | 25.87 | 1470 |
| 1740086820 | 25.61 | 0.26 | 1.03 | 25.46 | 25.61 | 25.46 | 2436 |
| 1740000420 | 25.35 | -0.03 | -0.12 | 25.33 | 25.5 | 25.33 | 1127 |
| 1739914020 | 25.38 | -0.01 | -0.04 | 25.38 | 25.38 | 25.37 | 2538 |
| 1739827620 | 25.39 | 0.27 | 1.07 | 25.19 | 25.39 | 25.09 | 616 |
| 1739568420 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739482020 | 25.12 | 0.37 | 1.49 | 25.05 | 25.22 | 25.05 | 1971 |
| 1739395620 | 24.75 | -0.03 | -0.12 | 24.8 | 24.83 | 24.72 | 757 |
| 1739309220 | 24.78 | -0.08 | -0.32 | 24.91 | 24.91 | 24.74 | 210 |
| 1739222820 | 24.86 | 0.11 | 0.44 | 24.8 | 24.97 | 24.75 | 502 |
| 1738963620 | 24.75 | 0.36 | 1.48 | 24.5 | 24.75 | 24.5 | 968 |
| 1738877220 | 24.39 | 0.04 | 0.16 | 24.3 | 24.54 | 24.3 | 7214 |
| 1738790820 | 24.35 | 0.1 | 0.41 | 24.18 | 24.38 | 24.18 | 14 |
| 1738704420 | 24.25 | 0.06 | 0.25 | 24.3 | 24.3 | 24.14 | 1062 |
| 1738618020 | 24.19 | -0.13 | -0.53 | 23.89 | 24.3 | 23.89 | 2274 |
| 1738358820 | 24.32 | -0.64 | -2.56 | 24.95 | 24.95 | 24.32 | 3112 |
| 1738272420 | 24.96 | 0.35 | 1.42 | 24.66 | 24.96 | 24.57 | 2502 |
| 1738186020 | 24.61 | 0.09 | 0.37 | 24.63 | 24.63 | 24.61 | 6025 |
| 1738099620 | 24.52 | -0.05 | -0.20 | 24.79 | 24.79 | 24.52 | 259 |
| 1738013220 | 24.57 | 0.36 | 1.49 | 24.02 | 24.57 | 24.02 | 3697 |
| 1737754020 | 24.21 | -0.24 | -0.98 | 24.5 | 24.5 | 24.09 | 12496 |
| 1737667620 | 24.45 | -1.55 | -5.96 | 25.92 | 25.92 | 23.99 | 3507 |
| 1737581220 | 26 | -0.02 | -0.08 | 26.16 | 26.16 | 26 | 465 |
| 1737494820 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1737408420 | 26.02 | -0.15 | -0.57 | 26.17 | 26.22 | 26.02 | 364 |
| 1737149220 | 26.17 | 0.73 | 2.87 | 25.78 | 26.17 | 25.78 | 1519 |
| 1737062820 | 25.44 | -0.06 | -0.24 | 25.44 | 25.44 | 25.44 | 70 |
| 1736976420 | 25.5 | 0.25 | 0.99 | 25.36 | 25.5 | 25.32 | 2822 |
| 1736890020 | 25.25 | 0.04 | 0.16 | 25.29 | 25.53 | 25.25 | 415 |
| 1736803620 | 25.21 | -0.24 | -0.94 | 25.35 | 25.39 | 25.21 | 1058 |
| 1736544420 | 25.45 | -0.33 | -1.28 | 25.74 | 25.74 | 25.45 | 659 |
| 1736458020 | 25.78 | 0.05 | 0.19 | 25.9 | 25.9 | 25.74 | 1484 |
| 1736371620 | 25.73 | 0.15 | 0.59 | 25.68 | 25.73 | 25.68 | 1543 |
| 1736285220 | 25.58 | -0.81 | -3.07 | 25.48 | 25.58 | 25.48 | 40 |
| 1736198820 | 26.39 | 0.54 | 2.09 | 26 | 26.39 | 26 | 482 |
| 1735939620 | 25.85 | -0.08 | -0.31 | 26.01 | 26.01 | 25.62 | 1800 |
| 1735853220 | 25.93 | 0.12 | 0.46 | 25.6 | 26.15 | 25.52 | 549 |
| 1735594020 | 25.81 | 0.11 | 0.43 | 25.75 | 25.88 | 25.75 | 642 |
| 1735334820 | 25.7 | 0.09 | 0.35 | 25.66 | 25.73 | 25.66 | 123 |
| 1734989220 | 25.61 | -0.18 | -0.70 | 25.46 | 25.61 | 25.46 | 1311 |
| 1734730020 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1734643620 | 25.79 | 0.28 | 1.10 | 25.23 | 25.79 | 25.23 | 283 |
| 1734557220 | 25.51 | -0.49 | -1.88 | 25.88 | 25.88 | 25.51 | 967 |
| 1734470820 | 26 | -0.19 | -0.73 | 25.83 | 26 | 25.83 | 653 |
| 1734384420 | 26.19 | 0.35 | 1.35 | 25.95 | 26.19 | 25.95 | 4602 |
| 1734125220 | 25.84 | -0.16 | -0.62 | 25.77 | 25.86 | 25.76 | 1014 |
| 1734038820 | 26 | 0.14 | 0.54 | 25.74 | 26 | 25.74 | 3316 |
| 1733952420 | 25.86 | -0.22 | -0.84 | 26.66 | 26.66 | 25.86 | 97 |
| 1733866020 | 26.08 | -0.21 | -0.80 | 26.31 | 26.31 | 26.08 | 1571 |
| 1733779620 | 26.29 | -0.6 | -2.23 | 26.49 | 26.49 | 26.29 | 501 |
