
Essity AB (ESWB)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 26.93 | 0.18 | 0.67 | 27.1 | 27.1 | 26.93 | 1594 |
1741901220 | 26.75 | -0.81 | -2.94 | 27.37 | 27.38 | 26.5 | 3228 |
1741814820 | 27.56 | -0.45 | -1.61 | 27.96 | 28.01 | 27.56 | 1247 |
1741728420 | 28.01 | -0.25 | -0.88 | 28.24 | 28.24 | 27.87 | 4519 |
1741642020 | 28.26 | 0.81 | 2.95 | 27.74 | 28.4 | 27.7 | 5266 |
1741382820 | 27.45 | 0.49 | 1.82 | 27.22 | 27.45 | 26.97 | 330 |
1741296420 | 26.96 | -0.64 | -2.32 | 27.1 | 27.32 | 26.56 | 5464 |
1741210020 | 27.6 | -0.24 | -0.86 | 27.32 | 27.61 | 27.26 | 1782 |
1741123620 | 27.84 | 0.73 | 2.69 | 26.99 | 27.84 | 26.94 | 5825 |
1741037220 | 27.11 | 0.63 | 2.38 | 27 | 27.11 | 26.5 | 4597 |
1740778020 | 26.48 | -0.07 | -0.26 | 26.33 | 26.64 | 26.33 | 1690 |
1740691620 | 26.55 | 0.15 | 0.57 | 26.5 | 26.73 | 26.5 | 504 |
1740605220 | 26.4 | -0.26 | -0.98 | 26.79 | 26.79 | 26.31 | 535 |
1740518820 | 26.66 | 0.58 | 2.22 | 26.26 | 26.66 | 26.26 | 817 |
1740432420 | 26.08 | 0.21 | 0.81 | 25.95 | 26.08 | 25.92 | 1100 |
1740173220 | 25.87 | 0.26 | 1.02 | 25.89 | 25.95 | 25.87 | 1470 |
1740086820 | 25.61 | 0.26 | 1.03 | 25.46 | 25.61 | 25.46 | 2436 |
1740000420 | 25.35 | -0.03 | -0.12 | 25.33 | 25.5 | 25.33 | 1127 |
1739914020 | 25.38 | -0.01 | -0.04 | 25.38 | 25.38 | 25.37 | 2538 |
1739827620 | 25.39 | 0.27 | 1.07 | 25.19 | 25.39 | 25.09 | 616 |
1739568420 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
1739482020 | 25.12 | 0.37 | 1.49 | 25.05 | 25.22 | 25.05 | 1971 |
1739395620 | 24.75 | -0.03 | -0.12 | 24.8 | 24.83 | 24.72 | 757 |
1739309220 | 24.78 | -0.08 | -0.32 | 24.91 | 24.91 | 24.74 | 210 |
1739222820 | 24.86 | 0.11 | 0.44 | 24.8 | 24.97 | 24.75 | 502 |
1738963620 | 24.75 | 0.36 | 1.48 | 24.5 | 24.75 | 24.5 | 968 |
1738877220 | 24.39 | 0.04 | 0.16 | 24.3 | 24.54 | 24.3 | 7214 |
1738790820 | 24.35 | 0.1 | 0.41 | 24.18 | 24.38 | 24.18 | 14 |
1738704420 | 24.25 | 0.06 | 0.25 | 24.3 | 24.3 | 24.14 | 1062 |
1738618020 | 24.19 | -0.13 | -0.53 | 23.89 | 24.3 | 23.89 | 2274 |
1738358820 | 24.32 | -0.64 | -2.56 | 24.95 | 24.95 | 24.32 | 3112 |
1738272420 | 24.96 | 0.35 | 1.42 | 24.66 | 24.96 | 24.57 | 2502 |
1738186020 | 24.61 | 0.09 | 0.37 | 24.63 | 24.63 | 24.61 | 6025 |
1738099620 | 24.52 | -0.05 | -0.20 | 24.79 | 24.79 | 24.52 | 259 |
1738013220 | 24.57 | 0.36 | 1.49 | 24.02 | 24.57 | 24.02 | 3697 |
1737754020 | 24.21 | -0.24 | -0.98 | 24.5 | 24.5 | 24.09 | 12496 |
1737667620 | 24.45 | -1.55 | -5.96 | 25.92 | 25.92 | 23.99 | 3507 |
1737581220 | 26 | -0.02 | -0.08 | 26.16 | 26.16 | 26 | 465 |
1737494820 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1737408420 | 26.02 | -0.15 | -0.57 | 26.17 | 26.22 | 26.02 | 364 |
1737149220 | 26.17 | 0.73 | 2.87 | 25.78 | 26.17 | 25.78 | 1519 |
1737062820 | 25.44 | -0.06 | -0.24 | 25.44 | 25.44 | 25.44 | 70 |
1736976420 | 25.5 | 0.25 | 0.99 | 25.36 | 25.5 | 25.32 | 2822 |
1736890020 | 25.25 | 0.04 | 0.16 | 25.29 | 25.53 | 25.25 | 415 |
1736803620 | 25.21 | -0.24 | -0.94 | 25.35 | 25.39 | 25.21 | 1058 |
1736544420 | 25.45 | -0.33 | -1.28 | 25.74 | 25.74 | 25.45 | 659 |
1736458020 | 25.78 | 0.05 | 0.19 | 25.9 | 25.9 | 25.74 | 1484 |
1736371620 | 25.73 | 0.15 | 0.59 | 25.68 | 25.73 | 25.68 | 1543 |
1736285220 | 25.58 | -0.81 | -3.07 | 25.48 | 25.58 | 25.48 | 40 |
1736198820 | 26.39 | 0.54 | 2.09 | 26 | 26.39 | 26 | 482 |
1735939620 | 25.85 | -0.08 | -0.31 | 26.01 | 26.01 | 25.62 | 1800 |
1735853220 | 25.93 | 0.12 | 0.46 | 25.6 | 26.15 | 25.52 | 549 |
1735594020 | 25.81 | 0.11 | 0.43 | 25.75 | 25.88 | 25.75 | 642 |
1735334820 | 25.7 | 0.09 | 0.35 | 25.66 | 25.73 | 25.66 | 123 |
1734989220 | 25.61 | -0.18 | -0.70 | 25.46 | 25.61 | 25.46 | 1311 |
1734730020 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
1734643620 | 25.79 | 0.28 | 1.10 | 25.23 | 25.79 | 25.23 | 283 |
1734557220 | 25.51 | -0.49 | -1.88 | 25.88 | 25.88 | 25.51 | 967 |
1734470820 | 26 | -0.19 | -0.73 | 25.83 | 26 | 25.83 | 653 |
1734384420 | 26.19 | 0.35 | 1.35 | 25.95 | 26.19 | 25.95 | 4602 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관