ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Essity AB

Essity AB (ESWB)

26.98
0.11
(0.41%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762026.930.180.6727.127.126.931594
174190122026.75-0.81-2.9427.3727.3826.53228
174181482027.56-0.45-1.6127.9628.0127.561247
174172842028.01-0.25-0.8828.2428.2427.874519
174164202028.260.812.9527.7428.427.75266
174138282027.450.491.8227.2227.4526.97330
174129642026.96-0.64-2.3227.127.3226.565464
174121002027.6-0.24-0.8627.3227.6127.261782
174112362027.840.732.6926.9927.8426.945825
174103722027.110.632.382727.1126.54597
174077802026.48-0.07-0.2626.3326.6426.331690
174069162026.550.150.5726.526.7326.5504
174060522026.4-0.26-0.9826.7926.7926.31535
174051882026.660.582.2226.2626.6626.26817
174043242026.080.210.8125.9526.0825.921100
174017322025.870.261.0225.8925.9525.871470
174008682025.610.261.0325.4625.6125.462436
174000042025.35-0.03-0.1225.3325.525.331127
173991402025.38-0.01-0.0425.3825.3825.372538
173982762025.390.271.0725.1925.3925.09616
173956842025.1200.0025.1225.1225.120
173948202025.120.371.4925.0525.2225.051971
173939562024.75-0.03-0.1224.824.8324.72757
173930922024.78-0.08-0.3224.9124.9124.74210
173922282024.860.110.4424.824.9724.75502
173896362024.750.361.4824.524.7524.5968
173887722024.390.040.1624.324.5424.37214
173879082024.350.10.4124.1824.3824.1814
173870442024.250.060.2524.324.324.141062
173861802024.19-0.13-0.5323.8924.323.892274
173835882024.32-0.64-2.5624.9524.9524.323112
173827242024.960.351.4224.6624.9624.572502
173818602024.610.090.3724.6324.6324.616025
173809962024.52-0.05-0.2024.7924.7924.52259
173801322024.570.361.4924.0224.5724.023697
173775402024.21-0.24-0.9824.524.524.0912496
173766762024.45-1.55-5.9625.9225.9223.993507
173758122026-0.02-0.0826.1626.1626465
173749482026.0200.0026.0226.0226.020
173740842026.02-0.15-0.5726.1726.2226.02364
173714922026.170.732.8725.7826.1725.781519
173706282025.44-0.06-0.2425.4425.4425.4470
173697642025.50.250.9925.3625.525.322822
173689002025.250.040.1625.2925.5325.25415
173680362025.21-0.24-0.9425.3525.3925.211058
173654442025.45-0.33-1.2825.7425.7425.45659
173645802025.780.050.1925.925.925.741484
173637162025.730.150.5925.6825.7325.681543
173628522025.58-0.81-3.0725.4825.5825.4840
173619882026.390.542.092626.3926482
173593962025.85-0.08-0.3126.0126.0125.621800
173585322025.930.120.4625.626.1525.52549
173559402025.810.110.4325.7525.8825.75642
173533482025.70.090.3525.6625.7325.66123
173498922025.61-0.18-0.7025.4625.6125.461311
173473002025.7900.0025.7925.7925.790
173464362025.790.281.1025.2325.7925.23283
173455722025.51-0.49-1.8825.8825.8825.51967
173447082026-0.19-0.7325.832625.83653
173438442026.190.351.3525.9526.1925.954602