ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

26.17
0.13
(0.50%)
마감 27 2월 6:00AM
26.19
0.02
(0.08%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.17
매수가
26.10
매도가
27.25
거래량
9,890
26.09 일간 변동폭 26.5499
24.09 52주 범위 35.41
전일 종가
26.04
개장가
26.33
최근 거래 시간
36
@
26.1
마지막 거래 시간
평균 볼륨(3m)
24,418
재정 규모
US$ 260,188
VWAP
26.3082

ICOP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1-4.03373670727.2727.6325.8251249326.77468727SP
40.552.1467603434825.6228.03251354726.79401178SP
12-2.65-9.1950034698128.8229.75252441826.69955744SP
26-3.78-12.621035058429.9532.87252182428.28977021SP
521.716.9910057236324.4635.4124.092652829.59769482SP
15625.7996953.90835580.37135.410.371910629.43181386SP
26025.7996953.90835580.37135.410.371621429.43181386SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
MRJ25 MRJ25 3 분 전
Sandra Thompson said, in her fireside chat, that CON-ship exit would be a cicada event, meaning a lot of things happening at the same time.
But it means there is a plan in place.
FNMA
IanFromSI IanFromSI 3 분 전
Every company needs to have a viable plan for producing earnings.

Without one, sooner or later, Wall Street will stop throwing good money after bad.
IONQ
Dabeav Dabeav 4 분 전
If nothing positive tomorrow , both will tank even more! I hope investors took their profits and playing w house money now.
FNMA
RichieBoy RichieBoy 4 분 전
Thierry Scocezzi works for OMT.

He's also recognized as a Cloud Expert. He specializes in Cloud for Mobile Phones. Best believe he's going to be an incredibly sought after dewd at this MWC Barcelona March 3rd-6th.

Check out below who has been chatting him up on LinkedIn
AFFU
Truth and Transparency Truth and Transparency 5 분 전
LCP77 has not had any effect on the share price. The share price is reflective of the incompetence of Niocorp management. The share price is the result of imminent financing that never materialized and the completely worthless merger with GXII.
NB
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
srm4u srm4u 8 분 전
Peace President Who Wants To Prevent Third World War Arrested By Deep State

One of the greatest heroes of humanity in our time, Calin Georgescu, was arrested this morning in a desperate attempt by the criminal Deep State to maintain their tyrannical grip on the people of Europe.
janice shell janice shell 9 분 전
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Ikeboogie Ikeboogie 9 분 전
THIS IS HENRY FAHMAN !!!! THIS DUMMY IS BUSY POSTING HERE INSTEAD OF DOING HIS FAKE CEO DUTIES.
PHIL
Semper Fi 88 Semper Fi 88 10 분 전
Neither am I but if Pulte...or rather when Pulte hooks us up I will let kthomp get on his knees and service him.
FNMA
devil dog 96 devil dog 96 10 분 전
Have you seen any evidence in the past 15 years that they sell shares to people for a discount? You are making stuff up so traders will fear and sell their shares at the bottom of this micro floater before management starts marketing her. That's wrong!

" Did you call the company and
CRSM SMH
janice shell janice shell 10 분 전
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Golden Cross Golden Cross 10 분 전
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 11 분 전
You are D*ckhead Fahman go eat a baked snake it'll taste just like you
PHIL
rosemountbomber rosemountbomber 11 분 전
A really great buying opp if you were buying under 300.  I had put this on my radar as it was retrenching from having hit 500 but missed grabbing any today.  Worried that there may not be another chance to grab any under 300 anymore.  Was waiting for some div stocks but I guess a lost opp.  Tomorrow
APP
Golden Cross Golden Cross 11 분 전
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 12 분 전
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 13 분 전
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 14 분 전
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 14 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 15 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 15 분 전
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 17 분 전
This cld hit a buck so easily in the next 2 months
AZRH

최근 히스토리

Delayed Upgrade Clock