Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.033736707 | 27.27 | 27.63 | 25.825 | 12198 | 26.78485104 | SP |
| 4 | 0.55 | 2.14676034348 | 25.62 | 28.03 | 25 | 12695 | 26.82775124 | SP |
| 12 | -2.5547 | -8.89373953427 | 28.7247 | 29.75 | 25 | 23583 | 26.68800264 | SP |
| 26 | -3.78 | -12.6210350584 | 29.95 | 32.87 | 25 | 21020 | 28.29058172 | SP |
| 52 | 1.71 | 6.99100572363 | 24.46 | 35.41 | 24.09 | 26272 | 29.63245925 | SP |
| 156 | 25.799 | 6953.9083558 | 0.371 | 35.41 | 0.371 | 9044 | 29.46439269 | SP |
| 260 | 25.799 | 6953.9083558 | 0.371 | 35.41 | 0.371 | 6150 | 29.46439269 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 26.17 | 0.13 | 0.50 | 26.34 | 26.5499 | 26.09 | 9832 |
| 1740526500 | 26.04 | -0.33 | -1.25 | 26.3099 | 26.3099 | 25.825 | 16301 |
| 1740440100 | 26.37 | -0.11 | -0.42 | 26.3214 | 26.48 | 26.11 | 6987 |
| 1740180900 | 26.48 | -1.14 | -4.13 | 27.53 | 27.53 | 26.48 | 9078 |
| 1740094500 | 27.62 | 0.62 | 2.30 | 27.28 | 27.63 | 27.28 | 18789 |
| 1740008100 | 27 | -0.63 | -2.28 | 27.27 | 27.27 | 27 | 9836 |
| 1739921700 | 27.63 | 0.03 | 0.11 | 27.555 | 27.7416 | 27.555 | 9574 |
| 1739576100 | 27.6 | -0.12 | -0.43 | 27.99 | 28.03 | 27.54 | 12018 |
| 1739489700 | 27.72 | 0.68 | 2.51 | 27.1 | 27.72 | 27.0449 | 5768 |
| 1739403300 | 27.04 | 0.22 | 0.82 | 26.84 | 27.26 | 26.8294 | 7238 |
| 1739316900 | 26.82 | -0.59 | -2.15 | 26.85 | 26.89 | 26.67 | 18617 |
| 1739230500 | 27.41 | 0.36 | 1.33 | 27.42 | 27.42 | 27.2596 | 15364 |
| 1738971300 | 27.05 | 0.3 | 1.12 | 27.12 | 27.435 | 26.92 | 50979 |
| 1738884900 | 26.75 | 0.42 | 1.60 | 26.74 | 26.87 | 26.57 | 20677 |
| 1738798500 | 26.33 | 0.16 | 0.61 | 26.17 | 26.3647 | 26.17 | 5037 |
| 1738712100 | 26.17 | 0.74 | 2.89 | 25.79 | 26.19 | 25.79 | 5623 |
| 1738625700 | 25.435 | -0.15 | -0.57 | 25.1007 | 25.55 | 25 | 9569 |
| 1738366500 | 25.58 | -0.66 | -2.52 | 26.03 | 26.12 | 25.58 | 7590 |
| 1738280100 | 26.24 | 0.4 | 1.55 | 26.21 | 26.38 | 26.19 | 3672 |
| 1738193700 | 25.84 | 0.26 | 1.02 | 25.62 | 25.925 | 25.62 | 8494 |
| 1738107300 | 25.58 | -0.62 | -2.37 | 26.14 | 26.14 | 25.48 | 16358 |
| 1738020900 | 26.2 | -0.58 | -2.17 | 26.12 | 26.22 | 25.957589 | 4949 |
| 1737761700 | 26.7813 | 0.16 | 0.62 | 26.95 | 27.0199 | 26.74 | 5627 |
| 1737675300 | 26.6166 | 0 | 0.00 | 26.6166 | 26.6166 | 26.6166 | 0 |
| 1737588900 | 26.6166 | -0.42 | -1.57 | 27.11 | 27.11 | 26.6166 | 11666 |
| 1737502500 | 27.04 | 0.42 | 1.58 | 27.03 | 27.08 | 26.9699 | 6600 |
| 1737156900 | 26.62 | 0.14 | 0.53 | 26.48 | 27.01 | 26.48 | 593385 |
| 1737070500 | 26.48 | -0.16 | -0.60 | 26.63 | 26.63 | 26.39 | 7863 |
| 1736984100 | 26.64 | 0.42 | 1.60 | 26.75 | 26.76 | 26.45 | 3568 |
| 1736897700 | 26.22 | 0.15 | 0.58 | 26.26 | 26.31 | 26.095 | 12012 |
| 1736811300 | 26.07 | -0.07 | -0.27 | 26 | 26.0753 | 25.9 | 9907 |
| 1736552100 | 26.14 | -0.12 | -0.46 | 26.49 | 26.49 | 26.06 | 9671 |
| 1736379300 | 26.26 | 0.13 | 0.50 | 25.9844 | 26.26 | 25.97 | 9276 |
| 1736292900 | 26.13 | 0.06 | 0.23 | 26.39 | 26.4299 | 26.12 | 3283 |
| 1736206500 | 26.07 | 0.37 | 1.42 | 26.19 | 26.42 | 26.05 | 7724 |
| 1735947300 | 25.705 | -0.12 | -0.45 | 25.84 | 25.84 | 25.5685 | 23476 |
| 1735860900 | 25.82 | 0.3 | 1.18 | 25.77 | 25.96 | 25.708523 | 7224 |
| 1735688100 | 25.52 | 0 | 0.00 | 25.29 | 25.6 | 25.29 | 25731 |
| 1735601700 | 25.52 | -0.32 | -1.24 | 25.63 | 25.66 | 25.43 | 14569 |
| 1735342500 | 25.84 | -0.4 | -1.52 | 25.95 | 26.0278 | 25.81 | 10309 |
| 1735256100 | 26.24 | 0.14 | 0.54 | 26.1 | 26.2511 | 26.03 | 29418 |
| 1735077840 | 26.1 | -0.04 | -0.14 | 26.13 | 26.1601 | 25.9748 | 8438 |
| 1734996900 | 26.1375 | 0.16 | 0.61 | 25.98 | 26.16 | 25.92 | 26496 |
| 1734737700 | 25.98 | 0.52 | 2.04 | 25.6867 | 26.1499 | 25.6867 | 21727 |
| 1734651300 | 25.46 | -0.09 | -0.35 | 25.76 | 25.76 | 25.43 | 6952 |
| 1734564900 | 25.55 | -1.14 | -4.27 | 26.52 | 26.57 | 25.5303 | 22381 |
| 1734478500 | 26.69 | -0.68 | -2.48 | 26.53 | 26.7348 | 26.42 | 25519 |
| 1734392100 | 27.37 | -0.45 | -1.62 | 27.62 | 27.66 | 27.33 | 8748 |
| 1734132900 | 27.82 | -0.39 | -1.38 | 28.01 | 28.01 | 27.6 | 10744 |
| 1734046500 | 28.21 | -0.78 | -2.69 | 28.58 | 28.58 | 28.21 | 5973 |
| 1733960100 | 28.99 | 0.06 | 0.21 | 28.78 | 29.005 | 28.78 | 6034 |
| 1733873700 | 28.93 | -0.38 | -1.30 | 29.145 | 29.18 | 28.84 | 8750 |
| 1733787300 | 29.31 | 1.07 | 3.79 | 29.75 | 29.75 | 29.2143 | 45677 |
| 1733528100 | 28.24 | -0.51 | -1.77 | 28.5 | 28.5 | 28.204 | 7114 |
| 1733441700 | 28.75 | 0.13 | 0.45 | 28.72 | 28.8885 | 28.579 | 8891 |
| 1733355300 | 28.62 | -0.13 | -0.45 | 28.7247 | 28.75 | 28.53 | 6187 |
| 1733268900 | 28.75 | 0.36 | 1.25 | 28.88 | 28.99 | 28.5 | 28637 |
| 1733182500 | 28.395 | -0.16 | -0.54 | 28.56 | 28.56 | 28.25 | 7159 |
| 1732917840 | 28.55 | 0.32 | 1.15 | 28.235 | 28.55 | 28.1762 | 7235 |
| 1732750500 | 28.225 | 0.25 | 0.88 | 28.45 | 28.45 | 28.185 | 6650 |
