Exor NV 주식 가격. EYX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exor NV (EYX) 시세

Exor NV (EYX)

95.35

0.65

(0.69%)

마감 24 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

95.35

매수가

95.15

매도가

95.50

거래량

25

94.80 일간 변동폭 95.50

85.92 52주 범위 106.10

market_cap

전일 종가

94.70

개장가

94.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

542

발행 주식

220,984,247

배당수익률

0.48%

주가수익률

5.20

주당순이익(EPS)

18.98

매출

43.76B

순이익

4.19B

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.exor.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Exor NV is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker EYX. The last closing price for Exor NV was 94.70 €. Over the last year, Exor NV shares have traded in a share price range of 85.92 € to 106.10 €.

Exor NV currently has 220,984,247 shares in issue. The market capitalisation of Exor NV is 20.93 € billion. Exor NV has a price to earnings ratio (PE ratio) of 5.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.75	0.792811839323	94.6	95.5	91.7	383	93.31895561	DE
4	-3.95	-3.9778449144	99.3	100.9	91.7	400	95.17508741	DE
12	-5.25	-5.21868787276	100.6	101.4	91.7	542	97.16074052	DE
26	-8.95	-8.58101629914	104.3	106.1	86.7	531	96.6134871	DE
52	9.09	10.5379086483	86.26	106.1	85.92	496	97.46909559	DE
156	30.93	48.0130394287	64.42	106.1	62.88	326	93.13189487	DE
260	30.93	48.0130394287	64.42	106.1	62.88	326	93.13189487	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

choo choo trader

choo choo trader 6 분 전

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 6 분 전

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 6 분 전

DanM51

DanM51 7 분 전

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 7 분 전

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 7 분 전

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 8 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 8 분 전

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 8 분 전

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 10 분 전

They don’t need employees. All they will be doing is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest.

Scope08

Scope08 10 분 전

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 10 분 전

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 11 분 전

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Rodney5

Rodney5 11 분 전

Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre

tmcfo

tmcfo 11 분 전

The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr

learningcurve2020

learningcurve2020 11 분 전

Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate?

PennyStockTrader2

PennyStockTrader2 12 분 전

was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.

StockFollower

StockFollower 13 분 전

Flipper44 - Sticky this post!

Brilliant!!!

SF

Bobbar

Bobbar 13 분 전

Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?

Remember that was how they were going to fund the build out of the hc units

flipper44

flipper44 14 분 전

Genz2

Genz2 14 분 전

https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for accessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has its

dennisdave

dennisdave 14 분 전

thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?

Lyxor Daily Double Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관