Exor NV【EYX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exor NV (EYX)

93.65

-0.20

( -0.21% )

업데이트: 20:29:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.05652403592	94.65	96.8	92.5	349	94.00146216	DE
4	-5.85	-5.87939698492	99.5	99.5	91.7	381	94.14614374	DE
12	-5.25	-5.30839231547	98.9	100.9	91.7	543	96.98086126	DE
26	-11.35	-10.8095238095	105	106.1	86.7	530	96.45190019	DE
52	6.15	7.02857142857	87.5	106.1	85.92	499	97.51252919	DE
156	29.23	45.3741074201	64.42	106.1	62.88	326	93.14459512	DE
260	29.23	45.3741074201	64.42	106.1	62.88	326	93.14459512	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	93.9	-1.75	-1.83	95.2	95.2	93.9	870
1732570020	95.65	0.15	0.16	95.5	96.8	95.5	187
1732310820	95.5	1.1	1.17	94.8	95.5	94.8	25
1732224420	94.4	1.3	1.40	92.8	94.4	92.5	261
1732138020	93.1	-0.85	-0.90	94.65	94.65	93.1	401
1732051620	93.95	0.25	0.27	94.5	94.8	93.4	362
1731965220	93.7	1.1	1.19	93.25	94.35	93.2	198
1731705960	92.6	-1.95	-2.06	94.6	94.6	91.7	693
1731619560	94.55	2	2.16	93.75	94.55	93.75	114
1731533160	92.55	-0.4	-0.43	92.75	93.2	92.55	586
1731446820	92.95	-2.45	-2.57	94.2	94.5	92.95	894
1731360420	95.4	0.75	0.79	95.2	95.7	94.85	253
1731101220	94.65	-1.3	-1.35	95.65	95.8	94.15	39
1731014760	95.95	2.35	2.51	93.5	95.95	93.5	7
1730928360	93.6	0.3	0.32	93.4	95.2	93.2	739
1730841960	93.3	-2.9	-3.01	97	97	92.55	537
1730755560	96.2	-1.95	-1.99	98	98	96.1	668
1730496360	98.15	1.15	1.19	97.3	98.15	97.3	187
1730409960	97	-0.45	-0.46	96.55	97.25	96.55	266
1730323560	97.45	-2.85	-2.84	99.5	99.5	97.45	324
1730237160	100.3	0.8	0.80	100.9	100.9	100.2	473
1730150760	99.5	-0.15	-0.15	100	100.2	99.15	713
1729888020	99.65	0.1	0.10	99.3	99.75	98.85	293
1729801560	99.55	1.15	1.17	99.35	99.9	99.35	500
1729715160	98.4	0.7	0.72	98	98.5	98	152
1729628760	97.7	-0.85	-0.86	97.85	97.9	97.25	371
1729542360	98.55	0	0.00	97.4	98.55	95.9	1481
1729283160	98.55	0.2	0.20	98.85	98.85	98.5	305
1729196760	98.35	0	0.00	98.1	98.7	98.1	147
1729110360	98.35	0.85	0.87	97.45	98.9	96.95	2159
1729023960	97.5	-0.4	-0.41	98.25	98.85	97.5	939
1728937620	97.9	0.4	0.41	98.5	98.8	97.75	928
1728678360	97.5	0.6	0.62	96.8	97.5	96	395
1728591960	96.9	-0.1	-0.10	96.8	97	96.55	362
1728505560	97	-0.1	-0.10	97	97	96.3	86
1728419160	97.1	0.25	0.26	95.9	97.1	95.9	1905
1728332760	96.85	0.5	0.52	96.55	98	96	3366
1728073560	96.35	0.55	0.57	96.4	96.75	96.35	230
1727987220	95.8	-1.65	-1.69	97.05	97.05	95.8	172
1727900820	97.45	0.35	0.36	97.4	97.85	96.95	372
1727814420	97.1	1.05	1.09	96.6	97.5	96.5	62
1727728020	96.05	-3.9	-3.90	99.75	100	94.65	1676
1727468760	99.95	1.8	1.83	98.3	99.95	98.3	657
1727382360	98.15	-0.55	-0.56	98.8	98.9	98.15	49
1727295960	98.7	0	0.00	98.8	99.7	98.7	41
1727209560	98.7	1.4	1.44	99.3	99.3	98.45	234
1727123160	97.3	-0.3	-0.31	97.65	99	97.3	418
1726864020	97.6	-1.4	-1.41	99.05	99.05	97.6	147
1726777560	99	1.15	1.18	99.2	99.2	99	271
1726691220	97.85	-0.6	-0.61	97.6	97.85	97.5	297
1726604760	98.45	0.95	0.97	98.35	98.45	98.2	104
1726518420	97.5	-1.05	-1.07	98.4	98.6	97.3	137
1726259160	98.55	0.85	0.87	98.4	98.8	97.95	1007
1726172760	97.7	-0.8	-0.81	98.3	98.35	97.7	1686
1726086360	98.5	1.6	1.65	96.6	98.5	96.6	1089
1725999960	96.9	-1.85	-1.87	98.8	98.8	96.55	512
1725913620	98.75	1.65	1.70	97.5	98.75	97.5	576
1725654360	97.1	-1.15	-1.17	97.75	98.8	97.1	173
1725567960	98.25	-1.1	-1.11	99.1	99.1	97.8	136
1725481560	99.35	0.3	0.30	98.9	99.4	98.6	325
1725395160	99.05	-1.65	-1.64	100.3	100.4	99.05	600
1725308760	100.7	0.2	0.20	101.1	101.4	100.1	196
1725049560	100.5	0.1	0.10	100.6	101	100.4	260
1724963160	100.4	0.85	0.85	100	101.3	100	150
1724876760	99.55	0.15	0.15	99.1	99.85	99.1	34
1724790420	99.4	0.1	0.10	99.4	99.4	98.95	184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관