Exor NV【EYX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exor NV (EYX)

89.90

-0.55

(-0.61%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.15	-1.26304228446	91.05	92.1	89.8	157	91.38416347	DE
4	1.5	1.69683257919	88.4	92.1	87.45	367	89.22632733	DE
12	-7.4	-7.60534429599	97.3	98.15	87.05	477	92.2260179	DE
26	-5.85	-6.10966057441	95.75	101.4	86.7	533	94.40762668	DE
52	2.86	3.28584558824	87.04	106.1	85.92	534	97.21097837	DE
156	25.48	39.5529338715	64.42	106.1	62.88	340	92.98646327	DE
260	25.48	39.5529338715	64.42	106.1	62.88	340	92.98646327	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	90.2	-0.2	-0.22	90.35	90.35	90	311
1737667620	90.4	-0.15	-0.17	90.4	90.65	89.8	183
1737581220	90.55	-0.35	-0.39	91.15	91.15	90.55	55
1737494820	90.9	-0.95	-1.03	91.5	91.85	90.9	23
1737408420	91.85	0.05	0.05	91.9	92.1	91.5	401
1737149220	91.8	1.6	1.77	91.05	91.85	91.05	121
1737062820	90.2	0.35	0.39	90.45	91.5	89.95	485
1736976420	89.85	1.8	2.04	88.65	89.85	87.95	350
1736890020	88.05	-0.7	-0.79	88.75	88.8	88.05	471
1736803620	88.75	-0.75	-0.84	88.75	89.1	88	1271
1736544420	89.5	0.3	0.34	90	90.25	89.5	49
1736458020	89.2	0.4	0.45	88.95	89.5	88.7	311
1736371620	88.8	-0.9	-1.00	89.35	89.55	88.7	248
1736285220	89.7	0.55	0.62	89.3	89.8	88.9	570
1736198820	89.15	1.4	1.60	88	89.85	88	648
1735939620	87.75	-0.6	-0.68	88.7	88.7	87.45	404
1735853220	88.35	-0.4	-0.45	89.45	89.5	87.9	311
1735594020	88.75	0.25	0.28	88.3	88.75	88.2	176
1735334820	88.5	-0.25	-0.28	88.4	88.7	88.35	534
1734989220	88.75	0.75	0.85	88.05	88.75	88.05	213
1734730020	88	-0.3	-0.34	87.4	88	87.05	210
1734643620	88.3	-0.55	-0.62	89	89.4	88.3	931
1734557220	88.85	-0.65	-0.73	89.1	90.15	88.85	719
1734470820	89.5	-0.65	-0.72	89.75	90.25	89.45	684
1734384420	90.15	-3.7	-3.94	93.45	93.65	89.85	586
1734125220	93.85	-0.6	-0.64	94.35	94.85	93.85	1175
1734038820	94.45	0.3	0.32	94.5	94.55	94.45	420
1733952420	94.15	-0.65	-0.69	94.05	94.4	94.05	627
1733866020	94.8	-0.65	-0.68	94.85	95	94.8	827
1733779620	95.45	-0.05	-0.05	95.1	96.1	95.1	900
1733520420	95.5	0	0.00	95.5	95.7	95.45	385
1733434020	95.5	1.2	1.27	94.35	96.35	94.35	1436
1733347620	94.3	0.9	0.96	93.3	94.9	93.3	286
1733261220	93.4	0.55	0.59	92.8	93.95	92.8	728
1733174820	92.85	-0.9	-0.96	92.95	93.05	91.7	1327
1732915620	93.75	0.3	0.32	93.45	94	93.05	361
1732829220	93.45	-0.15	-0.16	93.95	93.95	93.45	41
1732742820	93.6	-0.3	-0.32	93.65	93.7	93.3	767
1732656420	93.9	-1.75	-1.83	95.2	95.2	93.9	870
1732570020	95.65	0.15	0.16	95.5	96.8	95.5	187
1732310820	95.5	1.1	1.17	94.8	95.5	94.8	25
1732224420	94.4	1.3	1.40	92.8	94.4	92.5	261
1732138020	93.1	-0.85	-0.90	94.65	94.65	93.1	401
1732051620	93.95	0.25	0.27	94.5	94.8	93.4	362
1731965220	93.7	1.1	1.19	93.25	94.35	93.2	198
1731705960	92.6	-1.95	-2.06	94.6	94.6	91.7	693
1731619560	94.55	2	2.16	93.75	94.55	93.75	114
1731533160	92.55	-0.4	-0.43	92.75	93.2	92.55	586
1731446820	92.95	-2.45	-2.57	94.2	94.5	92.95	894
1731360420	95.4	0.75	0.79	95.2	95.7	94.85	253
1731101220	94.65	-1.3	-1.35	95.65	95.8	94.15	39
1731014760	95.95	2.35	2.51	93.5	95.95	93.5	7
1730928360	93.6	0.3	0.32	93.4	95.2	93.2	739
1730841960	93.3	-2.9	-3.01	97	97	92.55	537
1730755560	96.2	-1.95	-1.99	98	98	96.1	668
1730496360	98.15	1.15	1.19	97.3	98.15	97.3	187
1730409960	97	-0.45	-0.46	96.55	97.25	96.55	266
1730323560	97.45	-2.85	-2.84	99.5	99.5	97.45	324
1730237160	100.3	0.8	0.80	100.9	100.9	100.2	473
1730150760	99.5	-0.15	-0.15	100	100.2	99.15	713

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관