오늘의 CSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
ACRG.A.U	Acreage Holdings Inc	0.40	0.02	5.26%	2,000	1
AFI	Affinor Growers Inc	0.11	0.01	10.00%	2,400	3
AGN	Algernon...	0.11	0.00	0.00%	2,500	4
AICO	Generative Al...	0.16	-0.035	-17.95%	1,750	5
AIG	Genesis AI Corp	0.055	0.00	0.00%	53,150	5
AJN	AJN Resources Inc	0.12	-0.055	-31.43%	10,000	2
ALCU	Alpha Copper Corp	0.285	0.035	14.00%	1,000	1
AMB	Ambari Brands Inc	0.10	0.005	5.26%	28,000	6
APP	Global Compliance...	0.015	0.00	0.00%	96,100	6
APXC	Apex Critical Metals...	0.30	0.00	0.00%	15,000	3
ARWY	Arway Corporation	0.31	0.01	3.33%	6,292	14
ASEP	ASEP Medical Holdings...	0.195	-0.005	-2.50%	1,000	1
ATCM	Atco Mining Inc	0.05	-0.005	-9.09%	56,025	4
ATHA	Athena Gold Corporation	0.045	-0.005	-10.00%	53,000	3
AWLI	Ameriwest Lithium Inc	0.55	0.08	17.02%	1,218	3
AWR	Aurwest Resources...	0.02	0.00	0.00%	120,000	4
BBM	Blueberries Medical...	0.015	0.00	0.00%	70,017	4
BCBC	BC Bud Corporation	0.055	0.00	0.00%	64,000	5
BEE	Bee Vectoring...	0.03	-0.005	-14.29%	192,666	6
BGX	BGX Black Gold...	5.85	-0.15	-2.50%	316	4
BLST	Blast Resources Inc	0.085	-0.015	-15.00%	1,000	1
BZAM	BZAM Ltd	0.025	0.00	0.00%	94,938	21
CAPR	Caprock Mining Corp	0.02	-0.01	-33.33%	50,000	3
CFE	Cartier Silver...	0.37	0.02	5.71%	500	1
CHGX	ChitogenX Inc	0.045	0.005	12.50%	48,800	5
CK	Cascadia Blockchain...	0.025	-0.005	-16.67%	114,000	11
CME	Canadian Metals Inc	0.15	0.05	50.00%	9,400	4
CNTR	CENTR Brands Corp	0.03	0.00	0.00%	6,000	2
CRUZ	Cruz Battery Metals...	0.025	-0.005	-16.67%	47,600	3
CURA	Curaleaf Holdings Inc	7.57	-0.14	-1.82%	8,046	67
DELT	Delta Cleantech Inc	0.045	0.005	12.50%	51,257	15
DOC	CloudMD Software &...	0.05	0.005	11.11%	1,953	3
DPRO	Draganfly Inc	0.275	-0.03	-9.84%	173,007	103
ENBI	Entheon Biomedical Corp	0.215	0.05	30.30%	500	1
ETR	Etruscus Resources...	0.06	0.005	9.09%	78,000	4
FE	FE Battery Metals Corp	0.155	0.005	3.33%	2,500	2
FFNT	4Front Ventures Corp	0.12	0.00	0.00%	86,208	23
FGFL	First Growth Funds...	0.01	0.005	100.00%	32,000	1
FOX	Fox River Resources...	0.275	0.00	0.00%	2,000	1
FWM	Flow Metals Corp	0.085	0.03	54.55%	120,000	8
GBC	GreenBank Capital Inc	0.03	-0.005	-14.29%	167,000	10
GGC	Generic Gold Corp	0.075	0.005	7.14%	18,400	5
GLDS	Golden Spike Resources...	0.16	0.02	14.29%	3,000	2
GMR	Gelum Resources Ltd	0.05	-0.015	-23.08%	38,000	11
GOH	GoldHaven Resources...	0.11	-0.04	-26.67%	50,417	7
GRAY	Graycliff Exploration...	0.025	-0.005	-16.67%	69,500	5
GRHK	Greenhawk Resources Inc	0.10	-0.04	-28.57%	8,000	3
GSRI	Golden Shield...	0.07	-0.005	-6.67%	38,500	3
HVW	Hi View Resources Inc	0.02	-0.005	-20.00%	21,500	3
ISP	Inspiration Energy Corp	0.025	-0.01	-28.57%	520,000	2
IZO	Izotropic Corporation	0.12	-0.01	-7.69%	2,800	3
LECR	Leocor Gold Inc	0.08	0.01	14.29%	53,000	3
LEEF	Leef Brands Inc	0.03	-0.005	-14.29%	14,000	1
LIM	Li Metal Corp	0.095	0.00	0.00%	33,701	12
LION	Global Li Ion Graphite...	0.03	0.00	0.00%	235,000	8
M	Myriad Uranium Corp	0.295	0.01	3.51%	166,837	28
MBIO	MindBio Therapeutics...	0.055	-0.005	-8.33%	79,200	9
MBLM	Mobilum Technologies...	0.02	0.00	0.00%	97,500	3
MESC	Lophos Holdings Inc	0.04	-0.01	-20.00%	18,700	5
MINA	Minas Metals Ltd	0.02	-0.02	-50.00%	277,763	7
MMET	Miata Metals Corp	0.23	0.00	0.00%	35,000	8
MOLT	Molten Metals Corp	0.025	-0.015	-37.50%	33,000	4
MRM	Micromem Technologies...	0.035	0.005	16.67%	491,000	22
MRMD	MariMed Inc	0.35	-0.25	-41.67%	1,000	2
MTLC	MTL Cannabis Group Inc	0.30	-0.06	-16.67%	949	5
MUSK	Musk Metals Corp	0.035	0.00	0.00%	270,748	41
MYND	MYND Life Sciences Inc	0.04	0.005	14.29%	29,000	3
NARA	PanGenomic Health Inc	0.085	0.005	6.25%	8,500	4
NOM	Norsemont Mining Inc	0.17	0.00	0.00%	45,500	15
NOVA	Nova Mentis Life...	0.015	0.00	0.00%	36,000	3
NWAI	New Wave Holdings Corp	0.015	0.00	0.00%	538,000	13
OBRN	Oberon Uranium Corp	0.05	0.01	25.00%	662,215	12
OVAT	Ovation Science Inc	0.045	-0.01	-18.18%	65,210	7
PERK	Perk Labs Inc	0.015	0.00	0.00%	48,500	8
PMC	Peloton Minerals...	0.12	0.005	4.35%	30,000	4
PREV	PreveCeutical Medical...	0.02	-0.01	-33.33%	2,954,500	68
PRL	Park Lawn Company...	23.30	-0.06	-0.26%	506	14
PSYG	Psyence Group Inc	0.02	0.00	0.00%	436,006	13
QBAT	Quantum Battery Metals...	0.125	-0.025	-16.67%	67,500	5
QBC	Quebec Pegmatite...	0.12	0.05	71.43%	73,647	4
QMET	Q Precious & Battery...	0.015	-0.005	-25.00%	475,888	20
RISE	Rise Resources Inc	0.21	-0.005	-2.33%	1,000	1
RKL	Rockland Resources Ltd	0.03	-0.005	-14.29%	111,000	6
RWB	Red White & Bloom...	0.075	-0.005	-6.25%	224,467	7
SASQ	Sasquatch Resources...	0.085	0.01	13.33%	1,000	1
SCYB	Scryb Inc	0.03	0.005	20.00%	129,500	7
SHOE	Grounded People...	0.80	0.00	0.00%	11,100	4
SKUR	Sekur Private Data Ltd	0.055	-0.02	-26.67%	58,499	5
SPIR	Spirit Blockchain...	0.035	0.00	0.00%	10,000	6
STGX	StrategX Elements Corp	0.155	-0.03	-16.22%	28,000	4
STK	Silverstock Metals Inc	0.24	-0.03	-11.11%	27,000	1
SXTY	Sixty North Gold...	0.05	0.00	0.00%	16,500	6
TAAT	TAAT Global...	0.20	-0.04	-16.67%	747	5
TAUR	Taurus Gold Corp	0.05	-0.005	-9.09%	43,000	5
TROY	Troy Minerals Inc	0.27	-0.01	-3.57%	44,320	23
UAV	Global UAV...	0.15	0.00	0.00%	725	2
ULTH	United Lithium Corp	0.335	-0.03	-8.22%	22,005	8
VBAM	Vital Battery Metals...	0.13	0.00	0.00%	7,000	3
VOLT	Voltage Metals Corp	0.025	0.005	25.00%	150,000	1
XTCY	XTACY Therapeutics Corp	0.045	-0.005	-10.00%	20,000	1

ACRG.A.U

Acreage Holdings Inc

0.40

0.02

5.26%

2,000

1

AFI

Affinor Growers Inc

0.11

0.01

10.00%

2,400

3

AGN

Algernon...

0.11

0.00

0.00%

2,500

4

AICO

Generative Al...

0.16

-0.035

-17.95%

1,750

5

AIG

Genesis AI Corp

0.055

0.00

0.00%

53,150

5

AJN

AJN Resources Inc

0.12

-0.055

-31.43%

10,000

2

ALCU

Alpha Copper Corp

0.285

0.035

14.00%

1,000

1

AMB

Ambari Brands Inc

0.10

0.005

5.26%

28,000

6

APP

Global Compliance...

0.015

0.00

0.00%

96,100

6

APXC

Apex Critical Metals...

0.30

0.00

0.00%

15,000

3

ARWY

Arway Corporation

0.31

0.01

3.33%

6,292

14

ASEP

ASEP Medical Holdings...

0.195

-0.005

-2.50%

1,000

1

ATCM

Atco Mining Inc

0.05

-0.005

-9.09%

56,025

4

ATHA

Athena Gold Corporation

0.045

-0.005

-10.00%

53,000

3

AWLI

Ameriwest Lithium Inc

0.55

0.08

17.02%

1,218

3

AWR

Aurwest Resources...

0.02

0.00

0.00%

120,000

4

BBM

Blueberries Medical...

0.015

0.00

0.00%

70,017

4

BCBC

BC Bud Corporation

0.055

0.00

0.00%

64,000

5

BEE

Bee Vectoring...

0.03

-0.005

-14.29%

192,666

6

BGX

BGX Black Gold...

5.85

-0.15

-2.50%

316

4

BLST

Blast Resources Inc

0.085

-0.015

-15.00%

1,000

1

BZAM

BZAM Ltd

0.025

0.00

0.00%

94,938

21

CAPR

Caprock Mining Corp

0.02

-0.01

-33.33%

50,000

3

CFE

Cartier Silver...

0.37

0.02

5.71%

500

1

CHGX

ChitogenX Inc

0.045

0.005

12.50%

48,800

5

CK

Cascadia Blockchain...

0.025

-0.005

-16.67%

114,000

11

CME

Canadian Metals Inc

0.15

0.05

50.00%

9,400

4

CNTR

CENTR Brands Corp

0.03

0.00

0.00%

6,000

2

CRUZ

Cruz Battery Metals...

0.025

-0.005

-16.67%

47,600

3

CURA

Curaleaf Holdings Inc

7.57

-0.14

-1.82%

8,046

67

DELT

Delta Cleantech Inc

0.045

0.005

12.50%

51,257

15

DOC

CloudMD Software &...

0.05

0.005

11.11%

1,953

3

DPRO

Draganfly Inc

0.275

-0.03

-9.84%

173,007

103

ENBI

Entheon Biomedical Corp

0.215

0.05

30.30%

500

1

ETR

Etruscus Resources...

0.06

0.005

9.09%

78,000

4

FE

FE Battery Metals Corp

0.155

0.005

3.33%

2,500

2

FFNT

4Front Ventures Corp

0.12

0.00

0.00%

86,208

23

FGFL

First Growth Funds...

0.01

0.005

100.00%

32,000

1

FOX

Fox River Resources...

0.275

0.00

0.00%

2,000

1

FWM

Flow Metals Corp

0.085

0.03

54.55%

120,000

8

GBC

GreenBank Capital Inc

0.03

-0.005

-14.29%

167,000

10

GGC

Generic Gold Corp

0.075

0.005

7.14%

18,400

5

GLDS

Golden Spike Resources...

0.16

0.02

14.29%

3,000

2

GMR

Gelum Resources Ltd

0.05

-0.015

-23.08%

38,000

11

GOH

GoldHaven Resources...

0.11

-0.04

-26.67%

50,417

7

GRAY

Graycliff Exploration...

0.025

-0.005

-16.67%

69,500

5

GRHK

Greenhawk Resources Inc

0.10

-0.04

-28.57%

8,000

3

GSRI

Golden Shield...

0.07

-0.005

-6.67%

38,500

3

HVW

Hi View Resources Inc

0.02

-0.005

-20.00%

21,500

3

ISP

Inspiration Energy Corp

0.025

-0.01

-28.57%

520,000

2

IZO

Izotropic Corporation

0.12

-0.01

-7.69%

2,800

3

LECR

Leocor Gold Inc

0.08

0.01

14.29%

53,000

3

LEEF

Leef Brands Inc

0.03

-0.005

-14.29%

14,000

1

LIM

Li Metal Corp

0.095

0.00

0.00%

33,701

12

LION

Global Li Ion Graphite...

0.03

0.00

0.00%

235,000

8

M

Myriad Uranium Corp

0.295

0.01

3.51%

166,837

28

MBIO

MindBio Therapeutics...

0.055

-0.005

-8.33%

79,200

9

MBLM

Mobilum Technologies...

0.02

0.00

0.00%

97,500

3

MESC

Lophos Holdings Inc

0.04

-0.01

-20.00%

18,700

5

MINA

Minas Metals Ltd

0.02

-0.02

-50.00%

277,763

7

MMET

Miata Metals Corp

0.23

0.00

0.00%

35,000

8

MOLT

Molten Metals Corp

0.025

-0.015

-37.50%

33,000

4

MRM

Micromem Technologies...

0.035

0.005

16.67%

491,000

22

MRMD

MariMed Inc

0.35

-0.25

-41.67%

1,000

2

MTLC

MTL Cannabis Group Inc

0.30

-0.06

-16.67%

949

5

MUSK

Musk Metals Corp

0.035

0.00

0.00%

270,748

41

MYND

MYND Life Sciences Inc

0.04

0.005

14.29%

29,000

3

NARA

PanGenomic Health Inc

0.085

0.005

6.25%

8,500

4

NOM

Norsemont Mining Inc

0.17

0.00

0.00%

45,500

15

NOVA

Nova Mentis Life...

0.015

0.00

0.00%

36,000

3

NWAI

New Wave Holdings Corp

0.015

0.00

0.00%

538,000

13

OBRN

Oberon Uranium Corp

0.05

0.01

25.00%

662,215

12

OVAT

Ovation Science Inc

0.045

-0.01

-18.18%

65,210

7

PERK

Perk Labs Inc

0.015

0.00

0.00%

48,500

8

PMC

Peloton Minerals...

0.12

0.005

4.35%

30,000

4

PREV

PreveCeutical Medical...

0.02

-0.01

-33.33%

2,954,500

68

PRL

Park Lawn Company...

23.30

-0.06

-0.26%

506

14

PSYG

Psyence Group Inc

0.02

0.00

0.00%

436,006

13

QBAT

Quantum Battery Metals...

0.125

-0.025

-16.67%

67,500

5

QBC

Quebec Pegmatite...

0.12

0.05

71.43%

73,647

4

QMET

Q Precious & Battery...

0.015

-0.005

-25.00%

475,888

20

RISE

Rise Resources Inc

0.21

-0.005

-2.33%

1,000

1

RKL

Rockland Resources Ltd

0.03

-0.005

-14.29%

111,000

6

RWB

Red White & Bloom...

0.075

-0.005

-6.25%

224,467

7

SASQ

Sasquatch Resources...

0.085

0.01

13.33%

1,000

1

SCYB

Scryb Inc

0.03

0.005

20.00%

129,500

7

SHOE

Grounded People...

0.80

0.00

0.00%

11,100

4

SKUR

Sekur Private Data Ltd

0.055

-0.02

-26.67%

58,499

5

SPIR

Spirit Blockchain...

0.035

0.00

0.00%

10,000

6

STGX

StrategX Elements Corp

0.155

-0.03

-16.22%

28,000

4

STK

Silverstock Metals Inc

0.24

-0.03

-11.11%

27,000

1

SXTY

Sixty North Gold...

0.05

0.00

0.00%

16,500

6

TAAT

TAAT Global...

0.20

-0.04

-16.67%

747

5

TAUR

Taurus Gold Corp

0.05

-0.005

-9.09%

43,000

5

TROY

Troy Minerals Inc

0.27

-0.01

-3.57%

44,320

23

UAV

Global UAV...

0.15

0.00

0.00%

725

2

ULTH

United Lithium Corp

0.335

-0.03

-8.22%

22,005

8

VBAM

Vital Battery Metals...

0.13

0.00

0.00%

7,000

3

VOLT

Voltage Metals Corp

0.025

0.005

25.00%

150,000

1

XTCY

XTACY Therapeutics Corp

0.045

-0.005

-10.00%

20,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 [MOVERS]

CSE

최근 히스토리

회사 소개

사업

Popular

앱 받기