오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AETH	Aether Global...	0.02	-0.005	-20.00%	260,500	5
AFF	Affinity Metals Corp	0.015	0.00	0.00%	30,000	1
AGC	Avanti Gold Corp	0.03	0.00	0.00%	153,071	13
AICO	Generative Al...	0.11	-0.03	-21.43%	32,233	8
AIG	Genesis AI Corp	0.04	0.00	0.00%	253,695	18
AION	Aion Therapeutic Inc	0.01	0.00	0.00%	961,000	13
AJN	AJN Resources Inc	0.10	0.045	81.82%	12,000	3
ALCU	Alpha Copper Corp	0.16	0.00	0.00%	8,951	8
ALMA	Alma Gold Inc	0.09	0.00	0.00%	60,000	6
ANON	Anonymous Intelligence...	0.125	0.00	0.00%	7,500	3
ARWY	Arway Corporation	0.04	0.00	0.00%	2,000	1
ASEP	ASEP Medical Holdings...	0.055	0.015	37.50%	3,000	1
BAMM	Body and Mind Inc	0.02	0.00	0.00%	7,000	2
BATX	Battery X Metals Inc	0.10	0.00	0.00%	53,140	12
BBM	Blueberries Medical...	0.015	0.00	0.00%	24,974	4
BBRD	Blackbird Critical...	0.19	-0.01	-5.00%	15,000	1
BCBC	BC Bud Corporation	0.105	0.005	5.00%	696,500	42
BGLD	Boreal Gold Inc	0.60	0.20	50.00%	3,850	7
BLST	Blast Resources Inc	0.08	0.01	14.29%	29,000	4
CARM	Carmanah Minerals Corp	0.03	0.00	0.00%	920,000	2
CCC	Carlyle Commodities...	0.015	0.00	0.00%	878,400	13
CHGX	ChitogenX Inc	0.015	0.00	0.00%	303,666	18
CLDV	Cloud3 Ventures Inc	0.19	0.015	8.57%	12,250	6
CLI	Cape Lithium Corp	0.06	0.00	0.00%	709,000	25
CMET	Clarity Metals Corp	0.03	0.005	20.00%	68,000	5
CSR	Copper Standard...	0.45	0.00	0.00%	34,084	19
CURA	Curaleaf Holdings Inc	2.13	0.00	0.00%	29,871	193
DD	Double Deuce...	0.095	-0.005	-5.00%	30,000	3
DELT	Delta Cleantech Inc	0.03	0.01	50.00%	3,000	3
DPRO	Draganfly Inc	6.15	-0.11	-1.76%	3,290	30
DRUG	Bright Minds...	54.54	0.14	0.26%	252	5
DTC	Defence Therapeutics...	0.57	0.05	9.62%	37,820	15
EATS	Eat Beyond Global...	0.16	0.05	45.45%	388,090	35
EDGM	Edgemont Gold Corp	0.05	0.00	0.00%	16,750	4
ELEM	Element79 Gold Corp	0.05	0.005	11.11%	197,130	33
ETI	EnviroMetal...	0.015	0.005	50.00%	20,000	4
FFNT	4Front Ventures Corp	0.03	0.00	0.00%	130,300	17
GAND	Gander Gold Corporation	0.115	-0.005	-4.17%	1,670	2
GDIG	Gold Digger Resources...	0.30	0.05	20.00%	156,000	27
GEGC	Great Eagle Gold Corp	0.26	0.055	26.83%	6,000	4
GHG	Global Hemp Group Inc	0.015	0.00	0.00%	479,000	4
GLM	Golden Lake...	0.03	0.00	0.00%	170,000	5
GOAT	GOAT Industries Ltd	0.25	0.00	0.00%	2,500	2
GRCM	Geologica Resource Corp	0.025	0.005	25.00%	29,000	4
GRUV	Protium Clean Energy...	0.045	0.00	0.00%	941,700	53
GSRI	Golden Shield...	0.02	0.00	0.00%	353,672	11
GTOO	G2 Energy Corp	0.12	-0.02	-14.29%	14,765	13
GTTX	GeneTether...	0.08	0.00	0.00%	4,875	3
GWAY	Greenway Greenhouse...	0.355	-0.045	-11.25%	62,000	23
HARD	Hardcore Discoveries...	0.105	0.005	5.00%	5,298	3
HECO	Global Helium Corp	0.045	0.005	12.50%	7,000	3
HML	Heritage Mining Ltd	0.055	0.005	10.00%	16,000	3
HMLO	Hemlo Explorers Inc	0.055	0.00	0.00%	7,666	2
HVW	Hi View Resources Inc	0.02	-0.005	-20.00%	200,000	3
INTG	Integral Metals Corp	0.55	-0.05	-8.33%	4,185	8
LEXT	Lexston Mining...	0.02	0.00	0.00%	113,000	8
LOAN	Pegasus Mercantile Inc	0.025	-0.005	-16.67%	48,000	8
MANN	Manning Ventures Inc	0.04	0.00	0.00%	11,250	3
MBAI	MedBright AI...	0.015	-0.005	-25.00%	25,000	2
MBIO	MindBio Therapeutics...	0.02	0.00	0.00%	69,000	3
METX	ME Therapeutics...	4.30	0.10	2.38%	500	2
MINA	Minas Metals Ltd	0.01	0.00	0.00%	297,700	8
MOOO	Bettermood Food...	0.42	-0.025	-5.62%	7,000	5
MRMD	MariMed Inc	0.14	0.00	0.00%	1,500	2
MUSL	Promino Nutritional...	0.045	0.005	12.50%	294,433	18
MVMD	Mountain Valley MD...	0.025	0.00	0.00%	756,475	18
NCLR	Basin Uranium...	0.20	0.005	2.56%	2,400	6
NF	Nuclear Fuels Inc	0.50	0.10	25.00%	588,380	145
NICO	Class 1 Nickel &...	0.155	0.005	3.33%	3,000	5
NINE	Nine Mile Metals Ltd	0.02	0.00	0.00%	541,500	7
NTMC	Neotech Metals Corp	0.13	0.015	13.04%	3,000	6
NWAI	New Wave Holdings Corp	0.015	-0.01	-40.00%	136,175	9
PBIT	POSaBIT Systems...	0.075	0.005	7.14%	127,500	4
PMAX	Powermax Minerals Inc	0.70	-0.75	-51.72%	5,500	15
PNRG	Pan American Energy...	0.12	0.00	0.00%	2,001	3
PS	PowerStone Metals Corp	0.07	0.02	40.00%	1,336	2
QQQ	Questcorp Mining Inc	0.05	0.00	0.00%	22,400	7
RGX	Regenx Tech Corp	0.01	0.00	0.00%	190,000	4
RISE	Rise Resources Inc	0.085	-0.015	-15.00%	27,000	5
RKL	Rockland Resources Ltd	0.045	0.00	0.00%	20,000	2
RMES	Red Metal Resources Ltd	0.06	0.00	0.00%	100,000	2
SNR	79 Resources Ltd	0.105	0.005	5.00%	1,000	1
SPMT	Spearmint Resources Inc	0.02	0.00	0.00%	136,900	13
SPOD	Spod Lithium Corp	0.03	0.005	20.00%	278,000	3
SX	St Georges Eco Mining...	0.05	0.00	0.00%	115,017	14
TAUR	Taurus Gold Corp	0.02	0.00	0.00%	485,000	14
TERA	Terra Balcanica...	0.055	-0.015	-21.43%	62,000	5
TMAS	Temas Resources Corp	0.07	0.01	16.67%	18,700	10
TMED	EGF Theramed Health...	0.19	0.00	0.00%	12,098	8
TMIN	Teako Minerals Corp	0.07	0.005	7.69%	190,000	10
TRAI	Trilogy AI Corp	0.18	0.02	12.50%	5,000	1
TRG	Tarachi Gold Corp	0.02	0.00	0.00%	37,000	4
UAV	Global UAV...	0.19	0.04	26.67%	3,341	7
ULTA	Ultra Brands Ltd	0.015	-0.01	-40.00%	35,000	2
ULTH	United Lithium Corp	0.195	0.015	8.33%	23,500	8
USCM	US Critical Metals Corp	0.095	0.005	5.56%	581,000	129
USLI	American Salars...	0.06	-0.01	-14.29%	161,218	18
VOY	Voyageur Mineral...	0.55	0.095	20.88%	1,500	1
WHIP	Credissential Inc	0.08	-0.015	-15.79%	104,000	11
WIN	Common Stock	0.01	-0.005	-33.33%	90,750	5

AETH

Aether Global...

0.02

-0.005

-20.00%

260,500

5

AFF

Affinity Metals Corp

0.015

0.00

0.00%

30,000

1

AGC

Avanti Gold Corp

0.03

0.00

0.00%

153,071

13

AICO

Generative Al...

0.11

-0.03

-21.43%

32,233

8

AIG

Genesis AI Corp

0.04

0.00

0.00%

253,695

18

AION

Aion Therapeutic Inc

0.01

0.00

0.00%

961,000

13

AJN

AJN Resources Inc

0.10

0.045

81.82%

12,000

3

ALCU

Alpha Copper Corp

0.16

0.00

0.00%

8,951

8

ALMA

Alma Gold Inc

0.09

0.00

0.00%

60,000

6

ANON

Anonymous Intelligence...

0.125

0.00

0.00%

7,500

3

ARWY

Arway Corporation

0.04

0.00

0.00%

2,000

1

ASEP

ASEP Medical Holdings...

0.055

0.015

37.50%

3,000

1

BAMM

Body and Mind Inc

0.02

0.00

0.00%

7,000

2

BATX

Battery X Metals Inc

0.10

0.00

0.00%

53,140

12

BBM

Blueberries Medical...

0.015

0.00

0.00%

24,974

4

BBRD

Blackbird Critical...

0.19

-0.01

-5.00%

15,000

1

BCBC

BC Bud Corporation

0.105

0.005

5.00%

696,500

42

BGLD

Boreal Gold Inc

0.60

0.20

50.00%

3,850

7

BLST

Blast Resources Inc

0.08

0.01

14.29%

29,000

4

CARM

Carmanah Minerals Corp

0.03

0.00

0.00%

920,000

2

CCC

Carlyle Commodities...

0.015

0.00

0.00%

878,400

13

CHGX

ChitogenX Inc

0.015

0.00

0.00%

303,666

18

CLDV

Cloud3 Ventures Inc

0.19

0.015

8.57%

12,250

6

CLI

Cape Lithium Corp

0.06

0.00

0.00%

709,000

25

CMET

Clarity Metals Corp

0.03

0.005

20.00%

68,000

5

CSR

Copper Standard...

0.45

0.00

0.00%

34,084

19

CURA

Curaleaf Holdings Inc

2.13

0.00

0.00%

29,871

193

DD

Double Deuce...

0.095

-0.005

-5.00%

30,000

3

DELT

Delta Cleantech Inc

0.03

0.01

50.00%

3,000

3

DPRO

Draganfly Inc

6.15

-0.11

-1.76%

3,290

30

DRUG

Bright Minds...

54.54

0.14

0.26%

252

5

DTC

Defence Therapeutics...

0.57

0.05

9.62%

37,820

15

EATS

Eat Beyond Global...

0.16

0.05

45.45%

388,090

35

EDGM

Edgemont Gold Corp

0.05

0.00

0.00%

16,750

4

ELEM

Element79 Gold Corp

0.05

0.005

11.11%

197,130

33

ETI

EnviroMetal...

0.015

0.005

50.00%

20,000

4

FFNT

4Front Ventures Corp

0.03

0.00

0.00%

130,300

17

GAND

Gander Gold Corporation

0.115

-0.005

-4.17%

1,670

2

GDIG

Gold Digger Resources...

0.30

0.05

20.00%

156,000

27

GEGC

Great Eagle Gold Corp

0.26

0.055

26.83%

6,000

4

GHG

Global Hemp Group Inc

0.015

0.00

0.00%

479,000

4

GLM

Golden Lake...

0.03

0.00

0.00%

170,000

5

GOAT

GOAT Industries Ltd

0.25

0.00

0.00%

2,500

2

GRCM

Geologica Resource Corp

0.025

0.005

25.00%

29,000

4

GRUV

Protium Clean Energy...

0.045

0.00

0.00%

941,700

53

GSRI

Golden Shield...

0.02

0.00

0.00%

353,672

11

GTOO

G2 Energy Corp

0.12

-0.02

-14.29%

14,765

13

GTTX

GeneTether...

0.08

0.00

0.00%

4,875

3

GWAY

Greenway Greenhouse...

0.355

-0.045

-11.25%

62,000

23

HARD

Hardcore Discoveries...

0.105

0.005

5.00%

5,298

3

HECO

Global Helium Corp

0.045

0.005

12.50%

7,000

3

HML

Heritage Mining Ltd

0.055

0.005

10.00%

16,000

3

HMLO

Hemlo Explorers Inc

0.055

0.00

0.00%

7,666

2

HVW

Hi View Resources Inc

0.02

-0.005

-20.00%

200,000

3

INTG

Integral Metals Corp

0.55

-0.05

-8.33%

4,185

8

LEXT

Lexston Mining...

0.02

0.00

0.00%

113,000

8

LOAN

Pegasus Mercantile Inc

0.025

-0.005

-16.67%

48,000

8

MANN

Manning Ventures Inc

0.04

0.00

0.00%

11,250

3

MBAI

MedBright AI...

0.015

-0.005

-25.00%

25,000

2

MBIO

MindBio Therapeutics...

0.02

0.00

0.00%

69,000

3

METX

ME Therapeutics...

4.30

0.10

2.38%

500

2

MINA

Minas Metals Ltd

0.01

0.00

0.00%

297,700

8

MOOO

Bettermood Food...

0.42

-0.025

-5.62%

7,000

5

MRMD

MariMed Inc

0.14

0.00

0.00%

1,500

2

MUSL

Promino Nutritional...

0.045

0.005

12.50%

294,433

18

MVMD

Mountain Valley MD...

0.025

0.00

0.00%

756,475

18

NCLR

Basin Uranium...

0.20

0.005

2.56%

2,400

6

NF

Nuclear Fuels Inc

0.50

0.10

25.00%

588,380

145

NICO

Class 1 Nickel &...

0.155

0.005

3.33%

3,000

5

NINE

Nine Mile Metals Ltd

0.02

0.00

0.00%

541,500

7

NTMC

Neotech Metals Corp

0.13

0.015

13.04%

3,000

6

NWAI

New Wave Holdings Corp

0.015

-0.01

-40.00%

136,175

9

PBIT

POSaBIT Systems...

0.075

0.005

7.14%

127,500

4

PMAX

Powermax Minerals Inc

0.70

-0.75

-51.72%

5,500

15

PNRG

Pan American Energy...

0.12

0.00

0.00%

2,001

3

PS

PowerStone Metals Corp

0.07

0.02

40.00%

1,336

2

QQQ

Questcorp Mining Inc

0.05

0.00

0.00%

22,400

7

RGX

Regenx Tech Corp

0.01

0.00

0.00%

190,000

4

RISE

Rise Resources Inc

0.085

-0.015

-15.00%

27,000

5

RKL

Rockland Resources Ltd

0.045

0.00

0.00%

20,000

2

RMES

Red Metal Resources Ltd

0.06

0.00

0.00%

100,000

2

SNR

79 Resources Ltd

0.105

0.005

5.00%

1,000

1

SPMT

Spearmint Resources Inc

0.02

0.00

0.00%

136,900

13

SPOD

Spod Lithium Corp

0.03

0.005

20.00%

278,000

3

SX

St Georges Eco Mining...

0.05

0.00

0.00%

115,017

14

TAUR

Taurus Gold Corp

0.02

0.00

0.00%

485,000

14

TERA

Terra Balcanica...

0.055

-0.015

-21.43%

62,000

5

TMAS

Temas Resources Corp

0.07

0.01

16.67%

18,700

10

TMED

EGF Theramed Health...

0.19

0.00

0.00%

12,098

8

TMIN

Teako Minerals Corp

0.07

0.005

7.69%

190,000

10

TRAI

Trilogy AI Corp

0.18

0.02

12.50%

5,000

1

TRG

Tarachi Gold Corp

0.02

0.00

0.00%

37,000

4

UAV

Global UAV...

0.19

0.04

26.67%

3,341

7

ULTA

Ultra Brands Ltd

0.015

-0.01

-40.00%

35,000

2

ULTH

United Lithium Corp

0.195

0.015

8.33%

23,500

8

USCM

US Critical Metals Corp

0.095

0.005

5.56%

581,000

129

USLI

American Salars...

0.06

-0.01

-14.29%

161,218

18

VOY

Voyageur Mineral...

0.55

0.095

20.88%

1,500

1

WHIP

Credissential Inc

0.08

-0.015

-15.79%

104,000

11

WIN

Common Stock

0.01

-0.005

-33.33%

90,750

5

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE

최근 히스토리

회사 소개

사업

Popular

앱 받기