ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.08
0.00
(0.00%)
마감 20 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.08
매수가
0.08
매도가
0.145
거래량
-
0.00 일간 변동폭 0.00
0.03 52주 범위 0.145
전일 종가
0.08
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
645
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.080.080.0800.08CS
4-0.065-44.82758620690.1450.1450.06518160.08CS
120.041000.040.1450.046450.08288081CS
260.02545.45454545450.0550.1450.048740.0577808CS
520.03600.050.1450.0318030.06581633CS
156-0.12-600.20.230.00519460.08469932CS
260-0.22-73.33333333330.30.30.00519950.09341417CS

SURE - Frequently Asked Questions (FAQ)

What is the current SureNano Science share price?
The current share price of SureNano Science is $ 0.08
What is the 1 year trading range for SureNano Science share price?
SureNano Science has traded in the range of $ 0.03 to $ 0.145 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
HAMRSilver Hammer Mining Corp
$ 0.14
(100.00%)
526.99k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
60k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.99M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.93M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.89M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.88M
HVWHi View Resources Inc
$ 0.065
(30.00%)
1.69M
Big Hook Big Hook 2 분 전
Lot of current comments on this stock which sends a positive outlook for HUMBL. If this stock was a dud no one would be commenting.
HMBL
FrostyEmpire44 FrostyEmpire44 2 분 전
This has been an ongoing topic for years....
Freddie has less assets but it also has less shares outstanding than Fannie. Many have concluded Freddie should probably be at a higher price because of this over Fannie. But ultimately, the market decides the price.
FNMA
Carjockey2 Carjockey2 2 분 전
Naaaa..

I already know the answer much much higher.

Ugg.

My only question for you is why I keep coming back to the scene of the crime. Lol

I only got here a few months ago rode it from .0018/20 to .0040 sold and back in again .0005/6/7 so
HMBL
Starlost Starlost 3 분 전
Ha ha!!

Good one.

Karma is swift.
HMBL
Jahvik Jahvik 3 분 전
Thanks for the advice but...I bought more shares in trips and sold them at .003 than most ppl could fathom. Only sold 1/2 my position and have bought back more in trips and more than double that I sold.
The next class begins soon, stay tuned 

Ask Huggy, he monitored me the whol
HMBL
Truth_is_a_tool Truth_is_a_tool 3 분 전
He applied for, but couldn’t get any patents approved? And I guess he hasn’t bothered to resubmit ? He just gave up ?
KBLB
bradford86 bradford86 3 분 전
Apld?
LUMN
quester614 quester614 3 분 전
Been saying from the START that XERI DEFAULTED when they DIDN'T make the FULL $1 mil down payment. They also didn't make the payments according to the BUDGET. You and others contended that this had no BEARING. That budget could be changed by the committee without any proof that that was actually don
XERI
DiscoverGold DiscoverGold 3 분 전
Gold Record High but Struggles to Confirm Strength
By: Bruce Powers | February 19, 2025

• Gold’s bullish pennant breakout saw new highs, but weak momentum raises concerns. Key levels at $2,947 and $2,919 could determine the next move.

Gold triggered a bulli
GLD
JoeForkeyBolo JoeForkeyBolo 3 분 전
How many "shiny new" business deals is this for MONI now?

https://investorshub.advfn.com/uimage/uploads/2025/2/19/chvrjchart.png
MONI
DiscoverGold DiscoverGold 4 분 전
Gold Record High but Struggles to Confirm Strength
By: Bruce Powers | February 19, 2025

• Gold’s bullish pennant breakout saw new highs, but weak momentum raises concerns. Key levels at $2,947 and $2,919 could determine the next move.

Gold triggered a bulli
GOLD
Saywhat79 Saywhat79 4 분 전
FNMA year to date return 123% vs FNMAS 2.38% return LOL
FNMAS
dbob dbob 4 분 전
87 million on the bid? miro is not in this deal, has not been for months. Prove to anyone your false claims? You only b.s. to all on this board. All of you bashers will be eating your words? If this deal doesnt go to be a major success I will be the first one to admit my naivity? no way will you guy
HIRU
10thMountain 10thMountain 5 분 전
The weekly chart looks terrible. Let’s hope they have something up their sleeve to turn things around
FDCT
Huggy Bear Huggy Bear 5 분 전
It's caring CJ. No e.
HMBL
RichieBoy RichieBoy 5 분 전
... Some further AI speculation

Once AFFU acquires the MTi asset. There is another prospective asset waiting from the public eye. What kind of second asset would go best with OMT & MTi's workload. Did you have any speculation on what the 2nd asset's name might be please.
AFFU
bbotcs bbotcs 5 분 전
r59: In blue states like Maryland, the war against ngas is still underway. Maryland's public service commission approved a big rate increase over 3 consecutive years for the cost of transmitting ngas to the customer. Everyone who heats with ngas in Maryland is in an uproar. Bills have more than
LTR LTR 5 분 전
I would like to see the moderator delete your account for that. Someone needs time out.
NWBO
bradford86 bradford86 5 분 전
Thats the idea
LUMN
jog49 jog49 6 분 전
Well, Fannie is 32 years older than Freddie and was quite the looker back in the day!
FNMA
Starlost Starlost 7 분 전
You may ask.
HMBL
gitreal gitreal 7 분 전
See what? It will be hard to top how misleading and dishonest today's PR was. It was a gem, a true classic of scammery!!
NBRI
CoalMinersGlove CoalMinersGlove 7 분 전
Well if you signed a doc, I'm sure that means you will get you stock soon! I don't think they can move forward until everyone has their WBSR shares. Looks like the sale/merger is moving along with another Form 144 posted. I know we've all been very patient so far.
WBSR

최근 히스토리

Delayed Upgrade Clock