ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.04
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.040.040.0400CS
4000.040.040.0400CS
12-0.015-27.27272727270.0550.0550.048480.0429988CS
26-0.015-27.27272727270.0550.0550.045840.04555181CS
52-0.01-200.050.140.0318540.06368698CS
156-0.26-86.66666666670.30.30.00520620.0936631CS
260-0.26-86.66666666670.30.30.00520620.0936631CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17339547000.0400.000.040.040.040
17338683000.0400.000.040.040.040
17337819000.0400.000.040.040.040
17335227000.0400.000.040.040.040
17334363000.0400.000.040.040.040
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.040
17331771000.0400.000.040.040.040
17329179000.0400.000.040.040.040
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.040
17326587000.0400.000.040.040.040
17325723000.0400.000.040.040.040
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.0400.000.040.040.040
17320539000.0400.000.040.040.040
17319675000.0400.000.040.040.040
17317083000.0400.000.040.040.040
17316219000.0400.000.040.040.040
17315355000.0400.000.040.040.040
17314491000.0400.000.040.040.040
17313627000.0400.000.040.040.040
17311035000.0400.000.040.040.040
17310171000.0400.000.040.040.040
17309307000.0400.000.040.040.0420
17308443000.0400.000.040.040.040
17307579000.0400.000.040.040.040
17304951000.04-0.015-27.270.040.040.0440000
17304087000.05500.000.0550.0550.0550
17303223000.05500.000.0550.0550.0550
17302359000.05500.000.0550.0550.0550
17301495000.05500.000.0550.0550.0550
17298903000.05500.000.0550.0550.0550
17298039000.05500.000.0550.0550.05510000
17297175000.05500.000.0550.0550.0550
17296311000.05500.000.0550.0550.0550
17295447000.05500.000.0550.0550.0550
17292855000.05500.000.0550.0550.0550
17291991000.05500.000.0550.0550.0550
17291127000.05500.000.0550.0550.0550
17290263000.05500.000.0550.0550.0550
17286807000.05500.000.0550.0550.0550
17285943000.05500.000.0550.0550.0550
17285079000.05500.000.0550.0550.0550
17284215000.05500.000.0550.0550.0550
17283351000.05500.000.0550.0550.0550
17280759000.05500.000.0550.0550.0550
17279895000.05500.000.0550.0550.0550
17279031000.05500.000.0550.0550.0550
17278167000.05500.000.0550.0550.0550
17277303000.05500.000.0550.0550.0550
17274711000.05500.000.0550.0550.0550
17273847000.05500.000.0550.0550.0550
17272983000.05500.000.0550.0550.0550
17272119000.05500.000.0550.0550.0550
17271255000.05500.000.0550.0550.0550
17268663000.05500.000.0550.0550.0550
17267799000.05500.000.0550.0550.0550
17266935000.05500.000.0550.0550.0550
17266071000.05500.000.0550.0550.0550
17265207000.05500.000.0550.0550.0550
17262615000.0550.00510.000.0550.0550.0554000
17261751000.0500.000.050.050.050

최근 히스토리

Delayed Upgrade Clock