기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 848 | 0.0429988 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 584 | 0.04555181 | CS |
52 | -0.01 | -20 | 0.05 | 0.14 | 0.03 | 1854 | 0.06368698 | CS |
156 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.005 | 2062 | 0.0936631 | CS |
260 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.005 | 2062 | 0.0936631 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20 |
1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730495100 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 40000 |
1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730322300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728335100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728075900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727989500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727903100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727816700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727730300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727471100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727298300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727211900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727125500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726261500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관