ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.055
0.00
(0.00%)
마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.055
매수가
0.035
매도가
0.06
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.175
전일 종가
0.055
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
13,535
재정 규모
-
VWAP
-

HECO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0122.22222222220.0450.0550.04518040.055CS
4000.0550.0550.0475140.04643871CS
12-0.005-8.333333333330.060.110.02135350.06056109CS
26-0.045-450.10.110.02126000.06408837CS
52-0.085-60.71428571430.140.1750.02224880.10237568CS
156-1.895-97.17948717951.9520.02372450.57057585CS
260-0.695-92.66666666670.753.010.02418440.87802319CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M
jeunke22 jeunke22 4 분 전
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 6 분 전
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 7 분 전
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills pay attention. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 17 분 전
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 24 분 전
If I may a ban is different than a pause
TGLO
sctts sctts 24 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 29 분 전
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 30 분 전
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 33 분 전
HBAR will power the world.
HBARUSD
Methinks Methinks 39 분 전
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 39 분 전
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 41 분 전
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 42 분 전
you bet
NLST
Termite7 Termite7 42 분 전
You're fired!!!
RMTD
n4807g n4807g 42 분 전
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 42 분 전
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 43 분 전
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 45 분 전
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 45 분 전
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 45 분 전
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT

최근 히스토리

Delayed Upgrade Clock