ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.035
0.00
(0.00%)
마감 12 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0350.025451180.02974715CS
40.00516.66666666670.030.0450.025457090.03379673CS
12-0.02-36.36363636360.0550.060.025273800.03496737CS
26-0.03-46.15384615380.0650.110.02200380.04458913CS
52-0.065-650.10.130.02208210.07221381CS
156-0.765-95.6250.80.920.02267390.31260115CS
260-0.715-95.33333333330.753.010.02410510.84441007CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17417271000.03500.000.0350.0350.0350
17416407000.03500.000.0350.0350.0350
17413851000.0350.00516.670.0350.0350.0353000
17412987000.03-0.005-14.290.030.0350.03103000
17412123000.0350.0140.000.030.0350.0352592
17411259000.025-0.01-28.570.0350.0350.02567000
17410395000.0350.00516.670.0250.0350.02538000
17407803000.0300.000.030.030.030
17406939000.0300.000.030.030.030
17406075000.03-0.005-14.290.0250.030.02551000
17405211000.03500.000.030.0350.03439000
17404347000.035-0.01-22.220.0350.0350.03551874
17401755000.04500.000.0450.0450.0450
17400891000.04500.000.0450.0450.04514000
17400027000.04500.000.0450.0450.0450
17399163000.0450.00512.500.0450.0450.0452000
17395707000.0400.000.040.040.040
17394843000.040.0133.330.040.040.0447000
17393979000.0300.000.030.030.030
17393115000.0300.000.030.030.030
17392251000.0300.000.030.030.0340
17389659000.03-0.01-25.000.030.030.0331000
17388795000.0400.000.040.040.040
17387931000.040.0133.330.040.040.0428250
17387067000.0300.000.030.030.034075
17386203000.0300.000.0350.0350.0341000
17383611000.03-0.02-40.000.0450.050.03225000
17382747000.0500.000.050.050.05700
17381883000.050.01542.860.050.050.0520000
17381019000.035-0.005-12.500.0350.0350.0352672
17380155000.0400.000.040.040.040
17377563000.0400.000.040.040.040
17376699000.0400.000.040.040.040
17375835000.0400.000.040.040.040
17374971000.0400.000.040.040.0484000
17374107000.0400.000.040.040.046700
17371515000.0400.000.040.040.040
17370651000.0400.000.040.040.040
17369787000.0400.000.040.040.048000
17368923000.04-0.015-27.270.0550.0550.0426000
17368059000.0550.00510.000.0550.0550.0554000
17365467000.05-0.01-16.670.050.050.058500
17364603000.0600.000.060.060.06100
17363739000.0600.000.060.060.060
17362875000.0600.000.060.060.060
17362011000.060.02571.430.060.060.061000
17359419000.035-0.005-12.500.0350.0350.0357140
17358555000.0400.000.040.040.0417600
17356827000.04-0.01-20.000.0350.040.0356000
17355963000.050.0125.000.050.050.0518020
17353371000.0400.000.040.040.0443600
17350779000.04-0.005-11.110.030.040.0331900
17349915000.04500.000.030.050.0328400
17347323000.0450.00512.500.0450.0450.0457000
17346459000.0400.000.040.040.040
17345595000.04-0.015-27.270.0450.0450.0414100
17344731000.05500.000.0550.0550.0550
17343867000.05500.000.0550.0550.056020
17341275000.0550.0122.220.0550.0550.0553000
17340411000.04500.000.0450.0450.0450

최근 히스토리

Delayed Upgrade Clock