HECO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.095 | 0.095 | 0.095 | 0.095 | 2,285 | 0.00 | 0.00% |
1개월 | 0.11 | 0.11 | 0.095 | 0.1076569 | 34,933 | -0.015 | -13.64% |
3개월 | 0.115 | 0.14 | 0.09 | 0.1080695 | 58,103 | -0.02 | -17.39% |
6개월 | 0.21 | 0.22 | 0.09 | 0.1216479 | 42,099 | -0.115 | -54.76% |
1년 | 0.215 | 0.275 | 0.09 | 0.150198 | 35,713 | -0.12 | -55.81% |
3년 | 1.05 | 3.01 | 0.09 | 0.9206342 | 53,781 | -0.955 | -90.95% |
5년 | 0.75 | 3.01 | 0.09 | 0.9207486 | 53,590 | -0.655 | -87.33% |
HECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 550 |
18 5월(5) 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 4,020 |
17 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
16 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
15 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
14 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
11 5월(5) 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 5,403 |
10 5월(5) 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 11,500 |
09 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
08 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
07 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
04 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 54,000 |
03 5월(5) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 30,500 |
02 5월(5) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
01 5월(5) 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 18,284 |
30 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
27 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 32,550 |
26 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 58,320 |
25 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 229,508 |
24 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 157,968 |
23 4월(4) 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 433,950 |