Izotropic 주식 가격. IZO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.21

매수가

0.18

매도가

0.225

거래량

60,863

0.21 일간 변동폭 0.235

0.035 52주 범위 0.47

전일 종가

0.20

개장가

0.22

최근 거래 시간

500

0.21

마지막 거래 시간

평균 볼륨(3m)

120,972

재정 규모

VWAP

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-16	0.25	0.26	0.19	78601	0.22667291	CS
4	0.13	162.5	0.08	0.47	0.075	264001	0.23275268	CS
12	0.145	223.076923077	0.065	0.47	0.035	120972	0.19084453	CS
26	0.115	121.052631579	0.095	0.47	0.035	72681	0.16135938	CS
52	0.075	55.5555555556	0.135	0.47	0.035	46136	0.15300584	CS
156	-0.51	-70.8333333333	0.72	0.86	0.035	38662	0.33027821	CS
260	0.01	5	0.2	1.56	0.035	86823	0.56593692	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0.21

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTHMChampion Electric Metals Inc	$ 0.015 (200.00%)	1,000
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.4k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	10k
FFF55 North Mining Inc	$ 0.01 (100.00%)	150.18k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	8k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	200k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
HECOGlobal Helium Corp	$ 0.03 (-40.00%)	225k
RAMMRamm Pharma Corp	$ 0.015 (-40.00%)	2.5k
HVWHi View Resources Inc	$ 0.06 (9.09%)	3.92M
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
GSRIGolden Shield Resources Inc	$ 0.03 (-14.29%)	2.18M
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
PRMEPrime Drink Group Corp	$ 0.22 (4.76%)	1.98M