ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.075
0.01
(15.38%)
마감 22 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.075
매수가
0.07
매도가
0.08
거래량
107,000
0.07 일간 변동폭 0.075
0.06 52주 범위 0.09
전일 종가
0.065
개장가
0.07
최근 거래 시간
12000
@
0.075
마지막 거래 시간
평균 볼륨(3m)
17,470
재정 규모
-
VWAP
-

LEO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0750.0750.0656520.065CS
40.0057.142857142860.070.080.065190300.07549432CS
12-0.01-11.76470588240.0850.090.065174700.07630722CS
26000.0750.090.06166340.07712656CS
52000.0750.090.0683300.0771232CS
156-1.015-93.1192660551.091.090.0631430.07923334CS
260-1.015-93.1192660551.091.090.0620480.07959627CS

LEO - Frequently Asked Questions (FAQ)

What is the current Lion Copper And Gold share price?
The current share price of Lion Copper And Gold is $ 0.075
What is the 1 year trading range for Lion Copper And Gold share price?
Lion Copper And Gold has traded in the range of $ 0.06 to $ 0.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M
Pickme2 Pickme2 4 분 전
You get informed lying Fool!

All Things Mobile Analytic Inc.
Consolidated financial statements
For the nine months ended September 30, 2024.... Unaudited.... Prepared by management

ATMH
pegs1 pegs1 4 분 전
Test Pilot
Who comes up with these ridiculous rules? Anyone should be able to buy these shares!….
CRTG
TheDane TheDane 5 분 전
It’s a very bullish scenario unfolding.
SMCI
Zilla Zilla 5 분 전
Thanks. I'm still buying the calls. Been tempted to try STO but I don't like sitting on the cash as my ADHD kicks in and I'm constantly buying and selling when I see things I like move up or down. Too addictive. lol
I saw the Hindy news and I'm thinking shorts are stuck between a rock and a h
BHC BLCO
cjstocksup cjstocksup 5 분 전
2 posts below:
Many years ago I learned about Ross Ulbricht’s plight in Banking on Bitcoin 🎥
Got the word out.

No I am not taking credit. Many tirelessly devoted themselves to it, but those who know, know.

THIS IS WHY YOU NEED TO MAKE MOVIES.
JP313 JP313 7 분 전
That's a waste of time & money, buy 10's of thousands shares to 1 tick flip???
CRSM
Flobewan Flobewan 7 분 전
Helloooooo, men measure different than us, LMAO
luckydude777 luckydude777 7 분 전
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
TQQQ
I-Glow I-Glow 8 분 전
Go to the Big Boards and invest in stocks that provide dividends.

Blockchain is old news with the recent advances in Quantum computing - Since Google announced that it achieved quantum supremacy there has been an increasing number of articles on the web predicting the demise of curren
GVSI
Imindog Imindog 8 분 전
Any update on the reverse split?
IQST
Dplv Dplv 8 분 전
🤔
CCTL
cjstocksup cjstocksup 8 분 전
2 posts below:
Mar-a-Lago in 1985:

A 126-room mansion nobody wanted.

Then, Donald Trump bought it for $7M.

It hemorrhaged money for years... Until Trump had a genius idea that transformed it into a $40M a year cash cow.

Here's the fu
DTGoody DTGoody 9 분 전
TRUMP PUSHING another " MIRACLE CURE"

https://youtu.be/zN0ZZSztskE
cashclan cashclan 9 분 전
Ummm...


Presumptive value is listed at 40 billion to 200 billion dependent on if the algorithm is included...

It is my assumption. The Algorithm is US owned and a closed source version was developed for China...to control content.

This is assumin
DJT
igotthemojo igotthemojo 10 분 전
The SEC took them to court and Yorkville won…they were vindicated and the SEC was embarrassed…
KBLB
NoScaredMoneyHere NoScaredMoneyHere 10 분 전
So this is the response I received from Investors Relations. Wanted to post it as a photo but Ihub is well..Ihub. The Company constantly provides the most updated patent information available in every quarterly/annual filing.
The mo
XERI
i_like_bb_stock i_like_bb_stock 11 분 전
Saw that 
mascale mascale 11 분 전
A comparison is with the now-twice-posted waterchaser comprehension incapability.
HIRU
Heavy Bags Heavy Bags 11 분 전
Hey look what happens when an actual buyback occurs.

https://investorshub.advfn.com/uimage/uploads/2025/1/21/zxencScreenshot_20250121-183522-301.png
AXXA
WebSlinger WebSlinger 12 분 전
Yorkville was charged with fraud a while back.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22510
KBLB
harry crumb harry crumb 12 분 전
Really, can't fathem the truth about ocgn an it's scamming qualities huh. Grow up or stay in your sisters underwear drawer! Lmao 
Folks, stay away from ocgn imo! Look at the share price! No science, no money, no investors! Enough said
OCGN
I-Glow I-Glow 12 분 전
Go to the Big Boards and invest in stocks that provide dividends.

Blockchain is old news with the recent advances in Quantum computing - Since Google announced that it achieved quantum supremacy there has been an increasing number of articles on the web predicting the demise of curren
GVSI
cjstocksup cjstocksup 13 분 전
2 posts below:
😂💯
https://x.com/elonmusk/status/1881517448056467775

Border Czar Tom Homan: Deportations of Criminal Aliens Have Begun

Breaking New and Reports Here:
https://x.com/RealAlexJones/status/1881847295156822281

최근 히스토리

Delayed Upgrade Clock