ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.015
0.00
(0.00%)
마감 20 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.025
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.06
전일 종가
0.015
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
50,386
재정 규모
-
VWAP
-

TGII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-400.0250.0350.015420000.02178571CS
4000.0150.0350.01984690.02286234CS
12000.0150.0350.005503860.01932012CS
26-0.035-700.050.050.005391850.02242339CS
52-0.025-62.50.040.060.005230420.0268987CS
156-0.335-95.71428571430.350.450.005130590.04487505CS
260-0.235-940.251.20.005125490.04812512CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.015
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
HAMRSilver Hammer Mining Corp
$ 0.14
(100.00%)
526.99k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
60k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.99M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.93M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.89M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.88M
HVWHi View Resources Inc
$ 0.065
(30.00%)
1.69M
bigbux1 bigbux1 6 분 전
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 6 분 전
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 7 분 전
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
naveedkhan naveedkhan 7 분 전
With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!
FNMA
csuck555 csuck555 7 분 전
Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

ELTP
knrorrel knrorrel 8 분 전
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
pos_stock_hoarder pos_stock_hoarder 8 분 전
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
knrorrel knrorrel 9 분 전
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
hap0206 hap0206 9 분 전
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R
I ll be back I ll be back 10 분 전
Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall
MGON
knrorrel knrorrel 10 분 전
https://stockcharts.com/sc3/ui/?s=BSLK good chart - So it looks like BSLK is at the beginning of an upward trend?
BSLK
blackcat blackcat 11 분 전
I don't know how much your "congestion pricing" is/was We have it here on the HOV lanes of the freeway in the high traffic commuter areas. It can be anything from $.75 to $17.50 to drive in them. There's always an overhead sign telling you the current price. You don't have to have more than just the
silver_bars silver_bars 12 분 전
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
stockinspector stockinspector 12 분 전
There are some here who think that there was an IPO event or two somewhere and somehow without going through the proper SEC procedure of filing forms (notably S-1 or possibly an S-3). The same few likely think that the 2 IPO's are under the sole guidance and control of Ken Tapp. No amount of explana
WDLF
StayHumble StayHumble 12 분 전
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
silver_bars silver_bars 12 분 전
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
knrorrel knrorrel 13 분 전
BSLK For days now, you've had the feeling that this stock wants to go up and there are always big upward surges every few days. You could think that this stock is being collected and the big surges always come because the structure is very good and with every little news, BSLK could explode upwards,
BSLK
zerosnoop zerosnoop 13 분 전
qsep ceo kyte
QSEP
carlson carlson 13 분 전
Boinkaro
ICOA
zerosnoop zerosnoop 13 분 전
Oh yeah, for sure. The question & answer session was the best part. With the engineer doing his presentation & then the sales & marketing guy doing his part, the floor was open for all questions. All the questions were answered promptly & there was no dodging or hiding from anything. These professio
QSEP
Zorax Zorax 14 분 전
Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final
pos_stock_hoarder pos_stock_hoarder 15 분 전
Yep, the Kamaladingdong voting bunch of them!
knrorrel knrorrel 15 분 전
a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo
BSLK
Neverhadawinner Neverhadawinner 16 분 전
I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.
KGC

최근 히스토리

Delayed Upgrade Clock