ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.035
0.00
(0.00%)
마감 05 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.035
매수가
0.025
매도가
0.035
거래량
-
0.00 일간 변동폭 0.00
0.015 52주 범위 0.07
전일 종가
0.035
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
18,630
재정 규모
-
VWAP
-

TGII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0350.0352000.035CS
4-0.015-300.050.050.015316970.0274958CS
12-0.025-41.66666666670.060.060.015186300.03063328CS
260.00516.66666666670.030.060.015142360.04134044CS
52-0.015-300.050.070.015125070.03550604CS
156-0.215-860.251.20.01586220.06630548CS
260-0.215-860.251.20.01586220.06630548CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M
weedtrader420 weedtrader420 3 분 전
XRP will start moving up again forget that appeal.🌏🌍🌎 We Are The World
XRPUSD
weedtrader420 weedtrader420 6 분 전
XRP 💵 & WATER
XRPUSD
Nrdc92 Nrdc92 6 분 전
Here’s a firm in the top 15. Look at the difference.

https://www.bdo.global/en-gb/home
LWLG
weedtrader420 weedtrader420 7 분 전
XRP🙏 N. C. BEWATER💦
XRPUSD
GO4AWILDRIDE GO4AWILDRIDE 9 분 전
Billy Shaw, Bills Hall of Famer dies at 85

https://www.msn.com/en-us/sports/nfl/bills-hall-of-famer-billy-shaw-dies-at-85/ar-AA1rIThS?ocid=msedgntp&pc=HCTS&cvid=248702145d284037b982568bacd28493&ei=87


GO4AWILDRIDE
TCI1 TCI1 9 분 전
Thanks Sleven. I don’t see Vazkepa on the list (although I might have missed it as it’s not reader friendly)
AMRN
Jetmek_03052 Jetmek_03052 11 분 전
That is a bunch of horse poop.

If there is some sort of huge "Naked Short" position in DBMM, then WHY has it not been covered yet???

It's going on TWO YEARS since the CE dropped off and DBMM began trading normally.

It's been 16 MONTHS since the OIP was dr
DBMM
willpellel willpellel 12 분 전
You know there are no more worthy updates but you just love poking the bear!!!!!!!!!!
PSRU
fredscott36 fredscott36 12 분 전
1. DTCC Repo Interest Rate: TREASURY 4.885%.
2. FCNCA: $1,950.12...+87.41...(+4.69%).





.
MasterBlastr MasterBlastr 12 분 전
Colsaerts on top with an albatross, scroll down for video clip here

https://www.europeantour.com/dpworld-tour/alfred-dunhill-links-championship-2024/
jdcpa1 jdcpa1 13 분 전
Wow is that a powerful video. He addresses dilution, stock price, retail investors also Zhud and all very positively. Both are going to moon shot imo.. I had no idea how big this could be. Cheers!
AZRH
GO4AWILDRIDE GO4AWILDRIDE 14 분 전
Bob Yerkes, Stuntman For Some Of Hollywood’s Biggest Names, Dead At 92.

https://www.msn.com/en-us/entertainment/news/stuntman-for-some-of-hollywood-s-biggest-names-bob-yerkes-dead-at-92/ar-AA1rIpUw?ocid=msedgntp&pc=HCTS&cvid=248702145d284037b982568bacd28493&ei=48

manibiotech manibiotech 14 분 전
And according to a few here , one or more of these BPs were spending 100s of millions during this time for new constructions and equipments to start manufacturing dendritic cell vaccines /DcVax , while assuming the risk of letting someone else swoop up NW and not give any upfront cash to NW and put
NWBO
Hoskuld Hoskuld 15 분 전
Here is relevant paper to Georgejii's find this morning: https://www.cognision.com/wp-content/uploads/2024/09/Validation-of-a-suite-of-ERP-and-QEEG-biomarkers-in-a-pre-competitive-industry-led-study-in-subjects-with-schizophrenia-and-healthy-volunteers.pdf
AVXL
lager lager 16 분 전
Total clown college fly buzzing the board while pumping BLTH of all things. 
BLTH
Rebel In The FDG Rebel In The FDG 18 분 전
That share structure is going to look even more attractive with that cancellation of the close to 100M shares…. A very nice couple days in a row ….. jmo.

Upwards ….

GLTA


$HLLK
HLLK
Midwestrader Midwestrader 18 분 전
People can get a good look at the volume by the minute by looking at the intraday in the INND historical. "Someone" DUMPED 19,500 shares at 13:42 yesterday afternoon. That equates to 48.75 MILLION SHARES pre-split. Who the hell had that amount of shares before this CON was REVERSE SPLIT??
INND
GO4AWILDRIDE GO4AWILDRIDE 19 분 전
Greg Landry, former Lions QB and assistant coach, dies at 77.

https://www.msn.com/en-us/sports/nfl/greg-landry-former-lions-qb-and-assistant-coach-dies-at-77/ar-AA1rJr8A?ocid=msedgntp&pc=HCTS&cvid=248702145d284037b982568bacd28493&ei=7

GO4AWILDRIDE
Big Hook Big Hook 20 분 전
Entering into a partnership with a company doesn’t mean that this Company is part of NSAV.
NSAV
dukeb dukeb 20 분 전
Things that make you go "hmmmm"

From the formal reverse split announcement:

No fractional shares will be issued in connection with the reverse stock split. Any fractional shares created as a result of the reverse stock split will be rounded up to the nearest whole share
VERB
Louie_Louie Louie_Louie 21 분 전
Hey Trunkmonk, if you're headed northern Michigan in two weeks you have a good chance for low 60"s during the day, maybe even a 70 day here and there, but nights are really barreling down cold. You'll be just in time to see some beautiful fall colors.
Do yourself a favor though and only w
rollingrock rollingrock 21 분 전
If this is true it's even worse than that:
https://worldnews.whatfinger.com/2024/10/04/gen-flynn-confirms-over-a-thousand-dead-with-the-toll-expected-to-double/
somberfox somberfox 22 분 전
Alright?
CLNV
upper11 upper11 22 분 전
Delete delete delete
CRGP
ssc ssc 22 분 전
Uh, yeah, the control deficiency that resulted in the SEC dropping revocatin actions against close to 30 companies out of its own descretion was all cause by the all powerful gag order. lmao.

Seems like dickran's entire delusional, deceitful world revolves around a gag order issued y
ERHE

최근 히스토리

Delayed Upgrade Clock