Trojan Gold Inc【TGII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Trojan Gold Inc (TGII)

0.015

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	46600	0.015	CS
4	-0.01	-40	0.025	0.025	0.015	13933	0.0158373	CS
12	-0.02	-57.1428571429	0.035	0.05	0.015	28741	0.0244721	CS
26	-0.015	-50	0.03	0.06	0.015	21916	0.03429453	CS
52	-0.005	-25	0.02	0.07	0.015	15840	0.03304156	CS
156	-0.235	-94	0.25	1.2	0.015	9638	0.0597088	CS
260	-0.235	-94	0.25	1.2	0.015	9638	0.0597088	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	0
1732313100	0.015	-0.005	-25.00	0.015	0.015	0.015	233000
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	21500
1731535500	0.02	-0.005	-20.00	0.02	0.02	0.02	15015
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	1000
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	0
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	-0.005	-20.00	0.02	0.02	0.02	8150
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	150000
1730149500	0.025	0	0.00	0.025	0.025	0.025	30000
1729890300	0.025	0	0.00	0.025	0.025	0.025	200000
1729803900	0.025	0	0.00	0.025	0.025	0.025	1
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	200000
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	-0.01	-28.57	0.025	0.025	0.025	200000
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	0
1728680700	0.035	0	0.00	0.035	0.035	0.035	0
1728594300	0.035	0	0.00	0.035	0.035	0.035	0
1728507900	0.035	0	0.00	0.035	0.035	0.035	0
1728421500	0.035	0	0.00	0.035	0.035	0.035	0
1728335100	0.035	0	0.00	0.035	0.035	0.035	100
1728075900	0.035	0	0.00	0.035	0.035	0.035	0
1727989500	0.035	0	0.00	0.035	0.035	0.035	0
1727903100	0.035	0	0.00	0.035	0.035	0.035	0
1727816700	0.035	0	0.00	0.035	0.035	0.035	0
1727730300	0.035	0	0.00	0.035	0.035	0.035	1000
1727471100	0.035	0	0.00	0.035	0.035	0.035	0
1727384700	0.035	0	0.00	0.035	0.035	0.035	0
1727298300	0.035	0	0.00	0.035	0.035	0.035	0
1727211900	0.035	0.015	75.00	0.03	0.035	0.03	63500
1727125500	0.02	-0.02	-50.00	0.035	0.035	0.02	213000
1726866300	0.04	0.01	33.33	0.04	0.04	0.04	10000
1726779900	0.03	-0.02	-40.00	0.02	0.035	0.015	331000
1726693500	0.05	0	0.00	0.05	0.05	0.05	5000
1726607100	0.05	0.02	66.67	0.05	0.05	0.05	1000
1726520700	0.03	0	0.00	0.03	0.03	0.03	0
1726261500	0.03	0	0.00	0.03	0.03	0.03	0
1726175100	0.03	0	0.00	0.03	0.03	0.03	0
1726088700	0.03	0	0.00	0.03	0.03	0.03	0
1726002300	0.03	0	0.00	0.03	0.03	0.03	0
1725915900	0.03	0	0.00	0.03	0.03	0.03	0
1725656700	0.03	-0.02	-40.00	0.05	0.05	0.03	9434
1725570300	0.05	0.015	42.86	0.05	0.05	0.05	3000
1725483900	0.035	0	0.00	0.035	0.035	0.035	0
1725397500	0.035	0	0.00	0.035	0.035	0.035	0
1725051900	0.035	0	0.00	0.035	0.035	0.035	0
1724965500	0.035	0	0.00	0.035	0.035	0.035	0
1724879100	0.035	-0.015	-30.00	0.035	0.05	0.035	420000
1724792700	0.05	0	0.00	0.05	0.05	0.05	0

Mutual Merchant Services (GM)

DIRTT Environmental Solu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관