ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.015
-0.005
(-25.00%)
마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.02
거래량
233,000
0.015 일간 변동폭 0.015
0.015 52주 범위 0.07
전일 종가
0.02
개장가
0.015
최근 거래 시간
10000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
25,219
재정 규모
-
VWAP
-

TGII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.01500CS
4-0.01-400.0250.0250.015212830.02447535CS
12-0.02-57.14285714290.0350.050.015252190.02598096CS
26-0.045-750.060.060.015199560.03605816CS
52-0.005-250.020.070.015153860.03349938CS
156-0.235-940.251.20.01593970.06123475CS
260-0.235-940.251.20.01593970.06123475CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
OMOLIVES OMOLIVES 6 분 전
lol....YES. And it's a good thing.
Kam8 Kam8 6 분 전
15B only......I would like to cry😢 😭.   My dream is at least $15 😢 😭 
NWBO
Slojab Slojab 8 분 전
You can't save lives, Frank, if you can't sell the product.

Enough talk.
SANP
HJ72 HJ72 9 분 전
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit 9 분 전
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 9 분 전
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x 9 분 전
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL
rich2 rich2 10 분 전
AN APPROPRIATE JOUNNEY SONG



Now your singing Journey songs begins... "Don't stop believing"
ZNOG
arizona1 arizona1 10 분 전
I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?
helpx helpx 12 분 전
the problem that Alex doesn't release any news, that doesn't help
UATG
for real for real 13 분 전
Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.
ELTP
CrossFireTrader CrossFireTrader 13 분 전
Do you have private messaging 
GDVM
Major Profits Major Profits 17 분 전
No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling
NSAV
theorysuit theorysuit 17 분 전
That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.
NWBO
janice shell janice shell 17 분 전
Thanks. Ironically, now he's senior senator from Pennsylvania.
ron_66271 ron_66271 17 분 전
Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.



Ron
COOP
Rodney5 Rodney5 17 분 전
Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a
FNMA
arizona1 arizona1 17 분 전
I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai
delerious1 delerious1 19 분 전
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 19 분 전
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 20 분 전
😂 hahahahahahaha
IGPK
Walter4 Walter4 20 분 전
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive
BCAP

최근 히스토리

Delayed Upgrade Clock