오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

3009 (72%)

하락주

1093 (26%)

변동없음

20 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
FCUV	Focus Universal Inc		0.9499	0.6044	174.93%	260,399,027	326,272
NITO	N2OFF Inc		2.6306	1.56	145.85%	357,796,768	1,016,128
CRNC	Cerence Inc		19.33	11.40	143.76%	161,695,312	950,483
KITT	Nauticus Robotics Inc		3.8249	2.23	140.56%	104,365,084	358,976
ACON	Aclarion Inc		0.2984	0.1564	110.14%	303,953,457	230,389
TGL	Treasure Global Inc		0.382	0.1925	101.58%	336,861,619	507,238
MBOT	Microbot Medical Inc		2.13	0.99	86.84%	25,400,935	75,700
MFI	mF International Ltd		1.275	0.5472	75.19%	79,132,487	294,998
RR	Richtech Robotics Inc		4.07	1.66	68.88%	66,747,855	146,555
SYPR	Sypris Solutions Inc		2.64	0.97	58.08%	3,309,330	14,708

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HWH	HWH International Inc		0.4621	-0.1869	-28.80%	7,404,476	14,681
SMST	Defiance Daily Target...		5.69	-2.03	-26.30%	24,699,544	36,819
RAIN	Rain Enhancement...		5.59	-1.71	-23.42%	160,785	2,085
PTLE	PTL Ltd		9.35	-2.84	-23.30%	1,021,485	5,147
NXU	NXU Inc		0.725868	-0.21413	-22.78%	7,577,054	17,842
SHOTW	Safety Shot Inc		0.14	-0.04	-22.22%	1,032	16
HOLO	MicroCloud Hologram Inc		4.5335	-1.27	-21.84%	29,652,114	102,296
DOGZ	Dogness International...		37.145	-10.04	-21.27%	391,684	5,823
VRME	VerifyMe Inc		1.38	-0.37	-21.14%	3,694,198	13,129
LGHLW	Lion Group Holding Ltd		0.0071	-0.0019	-21.11%	192,902	110

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
NITO	N2OFF Inc		2.6306	1.56	145.85%	350,435,965	995,133
TGL	Treasure Global Inc		0.382	0.1925	101.58%	330,189,732	500,519
ACON	Aclarion Inc		0.2984	0.1564	110.14%	303,906,062	230,361
FCUV	Focus Universal Inc		0.9499	0.6044	174.93%	259,252,346	324,555
NVDA	NVIDIA Corporation		144.47	6.16	4.45%	222,321,646	1,686,845
QSI	Quantum Si Inc		4.28	0.02	0.47%	192,533,815	595,640
CRNC	Cerence Inc		19.33	11.40	143.76%	159,446,089	940,979
RGTI	Rigetti Computing Inc		18.98	-1.02	-5.10%	157,009,978	791,503
RIVN	Rivian Automotive Inc		16.49	3.24	24.45%	122,320,738	514,304
TNXP	Tonix Pharmaceuticals...		0.3207	0.0067	2.13%	106,352,537	125,675

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		144.47	6.16	4.45%	222,321,646	1,686,845
TSLA	Tesla Inc		410.44	31.16	8.22%	93,080,289	1,403,094
NITO	N2OFF Inc		2.6306	1.56	145.85%	350,435,965	995,133
CRNC	Cerence Inc		19.33	11.40	143.76%	159,446,089	940,979
RGTI	Rigetti Computing Inc		18.98	-1.02	-5.10%	157,009,978	791,503
QSI	Quantum Si Inc		4.28	0.02	0.47%	192,533,815	595,640
RIVN	Rivian Automotive Inc		16.49	3.24	24.45%	122,320,738	514,304
TGL	Treasure Global Inc		0.382	0.1925	101.58%	330,189,732	500,519
AAPL	Apple Inc		243.36	-0.49	-0.20%	38,916,054	476,805
PLTR	Palantir Technologies...		79.89	4.70	6.25%	61,012,135	476,226

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MELI	MercadoLibre Inc		1,834.17	69.17	3.92%	519,635	33,215
FCNCA	First Citizens...		2,148.20	45.64	2.17%	48,213	5,509
COKE	Coca Cola Consolidated...		1,321.87	41.87	3.27%	79,989	7,346
MSTR	MicroStrategy Inc		339.66	39.65	13.22%	25,162,637	383,844
TSLA	Tesla Inc		410.44	31.16	8.22%	95,090,676	1,438,125
MPWR	Monolithic Power...		619.55	25.33	4.26%	654,540	23,197
DJCO	Daily Journal Corp		577.80	20.40	3.66%	47,009	3,403
KLAC	KLA Corporation		657.01	20.39	3.20%	864,488	31,270
SAIA	Saia Inc		465.33	20.00	4.49%	316,614	12,535
POWL	Powell Industries Inc		245.56	16.81	7.35%	417,428	15,957

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		4,903.85	-21.44	-0.44%	165,546	17,666
ADBE	Adobe Inc		430.57	-10.43	-2.37%	5,618,674	138,574
DOGZ	Dogness International...		37.145	-10.04	-21.27%	391,684	5,823
TAYD	Taylor Devices Inc		35.26	-6.09	-14.73%	124,312	2,862
NFLX	Netflix Inc		881.05	-5.68	-0.64%	2,967,034	100,434
NUKK	Nukkleus Inc		23.40	-5.22	-18.24%	717,176	10,780
TSLQ	Tradr 2X Short TSLA...		25.10	-4.94	-16.44%	12,349,970	53,021
SARK	Tradr 2X Short...		37.68	-4.18	-9.99%	277,857	2,508
UTHR	United Therapeutics...		356.20	-4.02	-1.12%	235,303	8,749
JAZZ	Jazz Pharmaceuticals...		120.54	-3.22	-2.60%	683,604	16,067

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		224.19	3.97	1.80%	26,584,285	335,074
AVGO	Broadcom Inc		232.55	0.57	0.25%	24,457,695	317,956
PLTR	Palantir Technologies...		79.89	4.70	6.25%	61,012,135	476,226
AMD	Advanced Micro Devices...		125.37	4.74	3.93%	35,849,818	355,778
META	Meta Platforms Inc		604.63	5.39	0.90%	11,140,886	214,636
MSFT	Microsoft Corporation		423.35	4.77	1.14%	16,211,646	275,688
NVDA	NVIDIA Corporation		144.47	6.16	4.45%	222,321,646	1,686,845
QQQ	Invesco QQQ Trust...		518.58	8.35	1.64%	28,588,459	300,009
AAPL	Apple Inc		243.36	-0.49	-0.20%	38,916,054	476,805
MSTR	MicroStrategy Inc		339.66	39.65	13.22%	24,886,909	379,538

Energy Select Sector SPDR

Health Care Select Sector

US Dollar vs Euro

Deutsche Telekom (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관