오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1055 (25%)

하락주

904 (22%)

변동없음

2127 (52%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPEC	Spectaire Holdings Inc		0.7496	0.4096	120.47%	6,668,027	12,892
SRPT	Sarepta Therapeutics...		168.9899	45.49	36.83%	810,385	5,877
BRNS	Barinthus...		1.51	0.26	20.80%	2,853	37
KTRA	Kintara Therapeutics...		0.3275	0.0526	19.13%	10,823,756	9,045
LGHLW	Lion Group Holding Ltd		0.0075	0.001	15.38%	21,049	9
CODA	Coda Octopus Group Inc		7.00	0.90	14.75%	454	12
XTKG	X3 Holdings Company Ltd		0.63	0.08	14.55%	79,374	89
ZCAR	Zoomcar Holdings Inc		0.166	0.0198	13.54%	13,209,216	8,752
IVP	Inspire Veterinary...		1.4896	0.1746	13.28%	1,937	29
ATRA	Atara Biotherapeutics...		10.00	1.10	12.36%	1,921	17

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
RELI	Reliance Global Group...		0.489	-0.1149	-19.03%	1,794,989	3,084
SMX	SMX Security Matters...		0.144	-0.0168	-10.45%	1,894,570	1,564
GROM	Grom Social...		0.4488	-0.05035	-10.09%	3,440	21
SNOA	Sonoma Pharmaceuticals...		0.1853	-0.0187	-9.17%	172,295	149
DECA	Denali Capital...		7.30	-0.70	-8.75%	773	16
LDTC	LeddarTech Holdings Inc		0.874	-0.082	-8.58%	500	7
ZAPP	Zapp Electric Vehicles...		2.1604	-0.1996	-8.46%	489,986	2,350
LUXH	LuxUrban Hotels Inc		0.266	-0.024	-8.28%	81,542	86
ICCT	iCoreConnect Inc		0.8003	-0.0697	-8.01%	845	11
BFRI	Biofrontera Inc		0.9501	-0.0799	-7.76%	251	3

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ZCAR	Zoomcar Holdings Inc		0.165	0.0188	12.86%	13,223,858	8,761
NVDA	NVIDIA Corporation		130.05	-0.73	-0.56%	11,195,915	82,937
KTRA	Kintara Therapeutics...		0.3285	0.0536	19.50%	10,920,772	9,082
PBM	Psyence Biomedical Ltd		0.605	0.005	0.83%	8,652,263	22,550
SPEC	Spectaire Holdings Inc		0.73	0.39	114.71%	6,689,694	12,941
CRKN	Crown Electrokinetics...		0.0508	0.0008	1.60%	5,737,708	1,774
SQQQ	ProShares UltraPro...		8.2899	-0.0301	-0.36%	5,053,996	2,782
NKLA	Nikola Corporation		0.3294	-0.0002	-0.06%	3,878,291	4,079
NCPL	Netcapital Inc		0.1239	0.0009	0.73%	3,690,124	1,452
SMX	SMX Security Matters...		0.144	-0.0168	-10.45%	1,898,370	1,581

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		130.02	-0.76	-0.58%	11,197,701	83,003
PBM	Psyence Biomedical Ltd		0.6085	0.0085	1.42%	8,656,263	22,552
SPEC	Spectaire Holdings Inc		0.73	0.39	114.71%	6,691,836	12,948
NVDL	GraniteShares ETF...		78.37	-0.85	-1.07%	559,555	12,820
KTRA	Kintara Therapeutics...		0.3285	0.0536	19.50%	10,932,089	9,097
ZCAR	Zoomcar Holdings Inc		0.165	0.0188	12.86%	13,228,858	8,762
AAPL	Apple Inc		210.11	0.43	0.21%	931,234	6,948
TSLA	Tesla Inc		181.57	0.00	0.00%	805,554	6,152
SRPT	Sarepta Therapeutics...		168.27	44.77	36.25%	810,910	5,894
AMD	Advanced Micro Devices...		162.44	0.66	0.41%	787,798	5,384

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SRPT	Sarepta Therapeutics...		168.9899	45.49	36.83%	810,371	5,875
STRL	Sterling...		123.64	5.89	5.00%	1,109	38
RGEN	Repligen Corp		125.00	5.00	4.17%	30,121	82
CASY	Caseys General Stores...		372.03	3.62	0.98%	4,134	58
AVGO	Broadcom Inc		1,737.00	2.44	0.14%	182,135	2,646
COST	Costco Wholesale...		864.55	2.11	0.24%	92,642	843
CEG	Constellation Energy...		224.00	1.69	0.76%	17,009	273
PANW	Palo Alto Networks Inc		312.64	1.60	0.51%	21,028	361
NFLX	Netflix Inc		680.50	1.47	0.22%	31,163	719
WDAY	Workday Inc		216.00	1.41	0.66%	18,858	113

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,463.00	-2.40	-0.16%	7,620	409
TREE	LendingTree Inc		39.78	-1.01	-2.48%	12,218	152
CHTR	Charter Communications...		283.00	-1.00	-0.35%	10,189	167
NVDU	Direxion Daily NVDA...		125.81	-0.95	-0.75%	15,177	510
NVDL	GraniteShares ETF...		78.331	-0.889	-1.12%	527,871	12,505
DECA	Denali Capital...		7.30	-0.70	-8.75%	773	16
VERA	Vera Therapeutics Inc		35.00	-0.66	-1.85%	246	11
NVDA	NVIDIA Corporation		130.1265	-0.6535	-0.50%	11,050,422	81,078
SMCI	Super Micro Computer...		916.999	-0.636	-0.07%	47,785	2,731
PAHC	Phibro Animal Health...		17.20	-0.54	-3.04%	1,702	15

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		181.54	-0.03	-0.02%	798,494	6,004
NXPI	NXP Semiconductors NV		264.68	0.00	0.00%	512,388	200
SRPT	Sarepta Therapeutics...		167.03	43.53	35.25%	805,070	5,805
MRVL	Marvell Technology Inc		73.25	0.01	0.01%	1,808,248	286
MSFT	Microsoft Corporation		446.56	0.86	0.19%	345,039	2,715
AAPL	Apple Inc		210.10	0.42	0.20%	925,323	6,827
QQQ	Invesco QQQ Trust...		481.90	0.43	0.09%	1,534,209	4,035
AMZN	Amazon.com Inc		186.05	-0.05	-0.03%	1,880,697	4,027
AVGO	Broadcom Inc		1,738.00	3.44	0.20%	181,340	2,597
KLAC	KLA Corporation		829.72	0.13	0.02%	252,380	283

Range Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관