오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DASA11	Diagnosticos da...	0.24	-0.06	-20.00%	27,200	70
AZTE3	Azevedo & Travassos...	1.39	-0.16	-10.32%	16,416,800	6,096
MRFG3	Marfrig Global Foods...	13.63	-1.54	-10.15%	12,426,200	23,699
PGMN11	Empreendimentos Pague...	0.18	-0.02	-10.00%	8,600	6
LPSB3	Lps Brasil Consultoria...	1.17	-0.09	-7.14%	461,700	401
RCSL3	Recrusul Sa	3.12	-0.24	-7.14%	836,200	1,672
BRKM3	Braskem Sa	10.86	-0.81	-6.94%	97,400	293
INTB3	Intelbras S.A	12.90	-0.94	-6.79%	4,754,200	12,920
GGPS3	GPS Participacoes e...	13.45	-0.98	-6.79%	13,394,900	33,079
VAMO3	Vamos	3.81	-0.27	-6.62%	23,466,300	13,449
SYNE3	SYN Prop E Tech S.A	4.50	-0.30	-6.25%	639,200	2,324
IGTI4	Iguatemi S.A.	7.51	-0.49	-6.13%	500	5
RADL3	Raia Drogasil SA	17.38	-1.07	-5.80%	25,749,900	29,850
KEPL3	Kepler Weber Sa	7.83	-0.46	-5.55%	3,735,700	10,013
KLBN3	Klabin Sa	4.04	-0.23	-5.39%	377,400	1,052
YDUQ3	YDUQS Participacoes...	10.40	-0.57	-5.20%	12,333,700	13,607
JFEN3	Joao Fortes Engenharia...	2.40	-0.13	-5.14%	9,500	34
AVLL3	Alphaville S.A.	2.04	-0.11	-5.12%	900	5
FRIO3	Metalfrio Solutions Sa	300.00	-16.00	-5.06%	17,400	58
DEXP4	Dexxos Participacoes...	8.26	-0.44	-5.06%	300	3
VTRU3	Vitru Brasil Empre...	5.66	-0.30	-5.03%	128,900	781
RSID3	Rossi Residencial Sa	3.00	-0.15	-4.76%	39,300	103
CASH3	Meliuz S.A	3.22	-0.16	-4.73%	637,900	1,454
TELB3	Telec...	12.11	-0.59	-4.65%	3,900	34
ECOR3	Ecorodovias...	4.93	-0.24	-4.64%	7,535,400	10,128
RAIZ4	Raizen S.A	1.65	-0.08	-4.62%	21,631,200	27,394
RNEW4	Renova Energia SA	0.83	-0.04	-4.60%	147,300	129
TRAD3	TC S.A.	5.20	-0.25	-4.59%	24,600	124
JHSF3	Jhsf Participacoes Sa	3.56	-0.17	-4.56%	16,684	8,417
TEND3	Construtora Tenda Sa	14.73	-0.70	-4.54%	3,108,100	11,004
AALR3	Allianca Saude e...	11.60	-0.53	-4.37%	129,800	446
MRVE3	Mrv Engenharia...	4.51	-0.20	-4.25%	22,746,900	17,682
MLAS3	Multilaser Industrial...	1.13	-0.05	-4.24%	860,600	2,151
CMIN3	CSN Mineracao S.A	5.10	-0.22	-4.14%	6,362,200	7,741
SANB11	Banco Santander Brasil...	25.19	-1.08	-4.11%	3,410,200	10,003
AZEV11	Azevedo Travassos Sa	0.24	-0.01	-4.00%	102,600	61
EZTC3	Ez Tec Empreendimentos...	12.25	-0.51	-4.00%	7,059,800	9,511
ANIM3	Anima Holding S.A.	1.69	-0.07	-3.98%	14,833,100	8,005
AZZA3	AZZAS 2154	26.00	-1.07	-3.95%	2,143,100	9,302
HBOR3	Helbor Empreendimentos...	1.46	-0.06	-3.95%	463,900	376
DXCO3	Dexco S.A.	5.65	-0.23	-3.91%	2,654,400	3,998
LWSA3	Locaweb Servicos de...	2.74	-0.11	-3.86%	21,141,700	12,545
AMOB3	Automob Participacoes...	0.25	-0.01	-3.85%	8,728,700	5,186
ENJU3	Enjoei S.A.	1.25	-0.05	-3.85%	308,300	783
KLBN11	Klabin Sa	19.77	-0.79	-3.84%	8,454,700	20,377
RCSL4	Recrusul Sa	0.76	-0.03	-3.80%	2,607,200	1,737
SMTO3	Sao Martinho Sa	21.17	-0.83	-3.77%	1,270,400	6,725
VIVT3	Telefonica Brasil SA	48.34	-1.89	-3.76%	5,325,200	19,614
VIVA3	Vivara Participacoes...	17.06	-0.66	-3.72%	3,539,000	11,070
NTCO3	Natura and Co Holding...	12.93	-0.50	-3.72%	13,866,200	32,109
NGRD3	Neogrid Participacoes...	21.76	-0.84	-3.72%	28,400	138
ARML3	Armac Locacao...	4.41	-0.17	-3.71%	5,317,700	5,026
SANB3	Banco Santander Brasil...	11.95	-0.46	-3.71%	225,600	833
IGTI3	Iguatemi S.A.	2.08	-0.08	-3.70%	47,000	109
SIMH3	Simpar S.A.	3.12	-0.12	-3.70%	5,802,200	6,416
BRAV3	Brava Energia	18.01	-0.69	-3.69%	7,816,600	18,062
BHIA3	Grupo Casas Bahia SA	2.65	-0.10	-3.64%	3,380,500	2,208
SBFG3	Grupo SBF S.A.	9.84	-0.37	-3.62%	5,587,800	5,056
PMAM3	Paranapanema Sa	1.07	-0.04	-3.60%	94,100	349
MGEL4	Mangels Indl Sa	6.60	-0.24	-3.51%	8,600	20
RPAD3	Alfa Holdings Sa (ex...	4.17	-0.15	-3.47%	800	2
SEER3	Ser Educa On Nm	4.21	-0.15	-3.44%	408,700	1,476
PCAR3	Companhia Brasileira...	2.53	-0.09	-3.44%	7,852,200	5,758
CURY3	Cury Construtora E...	21.21	-0.74	-3.37%	1,363,300	5,605
GMAT3	Grupo Mateus S.A.	6.38	-0.22	-3.33%	6,630,600	5,671
USIM3	Usinas Siderurgicas...	5.66	-0.19	-3.25%	247,900	676
VBBR3	Vibra Energia S.A.	17.02	-0.57	-3.24%	19,359,900	30,708
IGTI11	Iguatemi S.A.	17.66	-0.58	-3.18%	4,605,800	18,253
BIOM3	Biomm SA	9.69	-0.31	-3.10%	39,500	99
SANB4	Banco Santander Brasil...	13.37	-0.42	-3.05%	136,600	672
DEXP3	Dexxos Participacoes...	7.96	-0.25	-3.05%	77,500	559
RAIL3	Rumo S.A.	16.93	-0.52	-2.98%	17,088,900	31,152
TIMS3	TIM SA	16.17	-0.49	-2.94%	9,200,800	15,480
PLPL3	Plano & Plano...	9.93	-0.30	-2.93%	1,002,800	4,869
ASAI3	Sendas Distribuidora...	6.67	-0.20	-2.91%	23,847,100	27,075
CCRO3	CCR SA	11.70	-0.35	-2.90%	18,253,300	18,371
RDOR3	Rede DOr Sao Luiz SA	27.19	-0.81	-2.89%	8,305,600	22,283
DESK3	Desktop - Sigmanet...	8.18	-0.24	-2.85%	257,100	1,083
ENGI3	Energisa Sa	10.94	-0.32	-2.84%	6,200	44
RECV3	Petroreconcavo S.A.	15.89	-0.46	-2.81%	2,557,800	8,879
UGPA3	Ultrapar Participacoes...	16.63	-0.47	-2.75%	17,039,400	31,820
MULT3	Multiplan...	20.95	-0.59	-2.74%	4,368,400	16,143
KLBN4	Klabin Sa	3.97	-0.11	-2.70%	2,254,000	3,030
CYRE3	Cyrela Brazil Realty...	20.75	-0.57	-2.67%	7,151,900	16,282
IRBR3	IRB BrasilResseguros SA	47.14	-1.26	-2.60%	2,609,200	11,338
BRFS3	BRF Sa	17.93	-0.47	-2.55%	14,581,000	25,451
ITSA4	Itausa Investimentos...	8.79	-0.23	-2.55%	46,590,300	53,555
CPLE3	Cia Paranaense Energia...	8.91	-0.23	-2.52%	10,814,300	12,544
AZEV4	Azevedo Travassos Sa	1.17	-0.03	-2.50%	18,854,700	6,090
CTSA4	Cia Tecidos Santanense	0.79	-0.02	-2.47%	6,800	9
PTBL3	PBG SA	3.56	-0.09	-2.47%	416,800	1,233
SEQL3	Sequoia Logistica e...	1.98	-0.05	-2.46%	561,300	381
ITUB4	Itau Unibanco Holding...	31.94	-0.80	-2.44%	35,319,200	45,816
PGMN3	Empreendimentos Pague...	2.82	-0.07	-2.42%	798,900	2,172
FHER3	Fertilizantes Heringer...	5.25	-0.13	-2.42%	20,600	65
TOTS3	Totvs Sa	34.96	-0.85	-2.37%	8,288,500	18,397
ALUP4	Alupar Unt N2	9.10	-0.22	-2.36%	16,300	104
BBAS3	Banco do Brasil SA	27.31	-0.65	-2.32%	28,266,200	53,726
ALPA4	Sao Paulo Alpargatas Sa	6.33	-0.15	-2.31%	3,411,900	7,461
ODPV3	Odontoprev Sa	10.61	-0.25	-2.30%	1,579,700	5,331

DASA11

Diagnosticos da...

0.24

-0.06

-20.00%

27,200

70

AZTE3

Azevedo & Travassos...

1.39

-0.16

-10.32%

16,416,800

6,096

MRFG3

Marfrig Global Foods...

13.63

-1.54

-10.15%

12,426,200

23,699

PGMN11

Empreendimentos Pague...

0.18

-0.02

-10.00%

8,600

6

LPSB3

Lps Brasil Consultoria...

1.17

-0.09

-7.14%

461,700

401

RCSL3

Recrusul Sa

3.12

-0.24

-7.14%

836,200

1,672

BRKM3

Braskem Sa

10.86

-0.81

-6.94%

97,400

293

INTB3

Intelbras S.A

12.90

-0.94

-6.79%

4,754,200

12,920

GGPS3

GPS Participacoes e...

13.45

-0.98

-6.79%

13,394,900

33,079

VAMO3

Vamos

3.81

-0.27

-6.62%

23,466,300

13,449

SYNE3

SYN Prop E Tech S.A

4.50

-0.30

-6.25%

639,200

2,324

IGTI4

Iguatemi S.A.

7.51

-0.49

-6.13%

500

5

RADL3

Raia Drogasil SA

17.38

-1.07

-5.80%

25,749,900

29,850

KEPL3

Kepler Weber Sa

7.83

-0.46

-5.55%

3,735,700

10,013

KLBN3

Klabin Sa

4.04

-0.23

-5.39%

377,400

1,052

YDUQ3

YDUQS Participacoes...

10.40

-0.57

-5.20%

12,333,700

13,607

JFEN3

Joao Fortes Engenharia...

2.40

-0.13

-5.14%

9,500

34

AVLL3

Alphaville S.A.

2.04

-0.11

-5.12%

900

5

FRIO3

Metalfrio Solutions Sa

300.00

-16.00

-5.06%

17,400

58

DEXP4

Dexxos Participacoes...

8.26

-0.44

-5.06%

300

3

VTRU3

Vitru Brasil Empre...

5.66

-0.30

-5.03%

128,900

781

RSID3

Rossi Residencial Sa

3.00

-0.15

-4.76%

39,300

103

CASH3

Meliuz S.A

3.22

-0.16

-4.73%

637,900

1,454

TELB3

Telec...

12.11

-0.59

-4.65%

3,900

34

ECOR3

Ecorodovias...

4.93

-0.24

-4.64%

7,535,400

10,128

RAIZ4

Raizen S.A

1.65

-0.08

-4.62%

21,631,200

27,394

RNEW4

Renova Energia SA

0.83

-0.04

-4.60%

147,300

129

TRAD3

TC S.A.

5.20

-0.25

-4.59%

24,600

124

JHSF3

Jhsf Participacoes Sa

3.56

-0.17

-4.56%

16,684

8,417

TEND3

Construtora Tenda Sa

14.73

-0.70

-4.54%

3,108,100

11,004

AALR3

Allianca Saude e...

11.60

-0.53

-4.37%

129,800

446

MRVE3

Mrv Engenharia...

4.51

-0.20

-4.25%

22,746,900

17,682

MLAS3

Multilaser Industrial...

1.13

-0.05

-4.24%

860,600

2,151

CMIN3

CSN Mineracao S.A

5.10

-0.22

-4.14%

6,362,200

7,741

SANB11

Banco Santander Brasil...

25.19

-1.08

-4.11%

3,410,200

10,003

AZEV11

Azevedo Travassos Sa

0.24

-0.01

-4.00%

102,600

61

EZTC3

Ez Tec Empreendimentos...

12.25

-0.51

-4.00%

7,059,800

9,511

ANIM3

Anima Holding S.A.

1.69

-0.07

-3.98%

14,833,100

8,005

AZZA3

AZZAS 2154

26.00

-1.07

-3.95%

2,143,100

9,302

HBOR3

Helbor Empreendimentos...

1.46

-0.06

-3.95%

463,900

376

DXCO3

Dexco S.A.

5.65

-0.23

-3.91%

2,654,400

3,998

LWSA3

Locaweb Servicos de...

2.74

-0.11

-3.86%

21,141,700

12,545

AMOB3

Automob Participacoes...

0.25

-0.01

-3.85%

8,728,700

5,186

ENJU3

Enjoei S.A.

1.25

-0.05

-3.85%

308,300

783

KLBN11

Klabin Sa

19.77

-0.79

-3.84%

8,454,700

20,377

RCSL4

Recrusul Sa

0.76

-0.03

-3.80%

2,607,200

1,737

SMTO3

Sao Martinho Sa

21.17

-0.83

-3.77%

1,270,400

6,725

VIVT3

Telefonica Brasil SA

48.34

-1.89

-3.76%

5,325,200

19,614

VIVA3

Vivara Participacoes...

17.06

-0.66

-3.72%

3,539,000

11,070

NTCO3

Natura and Co Holding...

12.93

-0.50

-3.72%

13,866,200

32,109

NGRD3

Neogrid Participacoes...

21.76

-0.84

-3.72%

28,400

138

ARML3

Armac Locacao...

4.41

-0.17

-3.71%

5,317,700

5,026

SANB3

Banco Santander Brasil...

11.95

-0.46

-3.71%

225,600

833

IGTI3

Iguatemi S.A.

2.08

-0.08

-3.70%

47,000

109

SIMH3

Simpar S.A.

3.12

-0.12

-3.70%

5,802,200

6,416

BRAV3

Brava Energia

18.01

-0.69

-3.69%

7,816,600

18,062

BHIA3

Grupo Casas Bahia SA

2.65

-0.10

-3.64%

3,380,500

2,208

SBFG3

Grupo SBF S.A.

9.84

-0.37

-3.62%

5,587,800

5,056

PMAM3

Paranapanema Sa

1.07

-0.04

-3.60%

94,100

349

MGEL4

Mangels Indl Sa

6.60

-0.24

-3.51%

8,600

20

RPAD3

Alfa Holdings Sa (ex...

4.17

-0.15

-3.47%

800

2

SEER3

Ser Educa On Nm

4.21

-0.15

-3.44%

408,700

1,476

PCAR3

Companhia Brasileira...

2.53

-0.09

-3.44%

7,852,200

5,758

CURY3

Cury Construtora E...

21.21

-0.74

-3.37%

1,363,300

5,605

GMAT3

Grupo Mateus S.A.

6.38

-0.22

-3.33%

6,630,600

5,671

USIM3

Usinas Siderurgicas...

5.66

-0.19

-3.25%

247,900

676

VBBR3

Vibra Energia S.A.

17.02

-0.57

-3.24%

19,359,900

30,708

IGTI11

Iguatemi S.A.

17.66

-0.58

-3.18%

4,605,800

18,253

BIOM3

Biomm SA

9.69

-0.31

-3.10%

39,500

99

SANB4

Banco Santander Brasil...

13.37

-0.42

-3.05%

136,600

672

DEXP3

Dexxos Participacoes...

7.96

-0.25

-3.05%

77,500

559

RAIL3

Rumo S.A.

16.93

-0.52

-2.98%

17,088,900

31,152

TIMS3

TIM SA

16.17

-0.49

-2.94%

9,200,800

15,480

PLPL3

Plano & Plano...

9.93

-0.30

-2.93%

1,002,800

4,869

ASAI3

Sendas Distribuidora...

6.67

-0.20

-2.91%

23,847,100

27,075

CCRO3

CCR SA

11.70

-0.35

-2.90%

18,253,300

18,371

RDOR3

Rede DOr Sao Luiz SA

27.19

-0.81

-2.89%

8,305,600

22,283

DESK3

Desktop - Sigmanet...

8.18

-0.24

-2.85%

257,100

1,083

ENGI3

Energisa Sa

10.94

-0.32

-2.84%

6,200

44

RECV3

Petroreconcavo S.A.

15.89

-0.46

-2.81%

2,557,800

8,879

UGPA3

Ultrapar Participacoes...

16.63

-0.47

-2.75%

17,039,400

31,820

MULT3

Multiplan...

20.95

-0.59

-2.74%

4,368,400

16,143

KLBN4

Klabin Sa

3.97

-0.11

-2.70%

2,254,000

3,030

CYRE3

Cyrela Brazil Realty...

20.75

-0.57

-2.67%

7,151,900

16,282

IRBR3

IRB BrasilResseguros SA

47.14

-1.26

-2.60%

2,609,200

11,338

BRFS3

BRF Sa

17.93

-0.47

-2.55%

14,581,000

25,451

ITSA4

Itausa Investimentos...

8.79

-0.23

-2.55%

46,590,300

53,555

CPLE3

Cia Paranaense Energia...

8.91

-0.23

-2.52%

10,814,300

12,544

AZEV4

Azevedo Travassos Sa

1.17

-0.03

-2.50%

18,854,700

6,090

CTSA4

Cia Tecidos Santanense

0.79

-0.02

-2.47%

6,800

9

PTBL3

PBG SA

3.56

-0.09

-2.47%

416,800

1,233

SEQL3

Sequoia Logistica e...

1.98

-0.05

-2.46%

561,300

381

ITUB4

Itau Unibanco Holding...

31.94

-0.80

-2.44%

35,319,200

45,816

PGMN3

Empreendimentos Pague...

2.82

-0.07

-2.42%

798,900

2,172

FHER3

Fertilizantes Heringer...

5.25

-0.13

-2.42%

20,600

65

TOTS3

Totvs Sa

34.96

-0.85

-2.37%

8,288,500

18,397

ALUP4

Alupar Unt N2

9.10

-0.22

-2.36%

16,300

104

BBAS3

Banco do Brasil SA

27.31

-0.65

-2.32%

28,266,200

53,726

ALPA4

Sao Paulo Alpargatas Sa

6.33

-0.15

-2.31%

3,411,900

7,461

ODPV3

Odontoprev Sa

10.61

-0.25

-2.30%

1,579,700

5,331

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거