오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DASA11	Diagnosticos da...	0.70	-0.20	-22.22%	500	4
BIOM11	Biomm SA	0.99	-0.21	-17.50%	1,500	10
ESTR4	Manufatura Brinquedos...	3.56	-0.44	-11.00%	1,500	7
NORD3	Nordon Inds...	6.10	-0.50	-7.58%	700	7
YDUQ3	YDUQS Participacoes...	8.58	-0.52	-5.71%	12,546,200	18,306
HAPV3	Hapvida Participacoes...	2.24	-0.13	-5.49%	58,189,500	32,048
CSAN3	Cosan SA	8.20	-0.43	-4.98%	28,519,500	24,638
MBLY3	Mobly S.A.	1.52	-0.07	-4.40%	42,800	172
PMAM3	Paranapanema Sa	1.34	-0.06	-4.29%	659,900	385
LVTC3	Livetech Da Bahia...	2.30	-0.10	-4.17%	48,200	57
WEST3	Westwing Comercio...	4.75	-0.19	-3.85%	3,500	16
GFSA3	Gafisa S.A.	1.27	-0.05	-3.79%	5,627,200	2,060
TASA3	Taurus Armas	8.22	-0.32	-3.75%	12,700	48
CSED3	Cruzeiro do Sul...	3.15	-0.12	-3.67%	470,800	1,681
ANIM3	Anima Holding S.A.	1.63	-0.06	-3.55%	11,149,300	4,822
AZUL4	AZUL SA	4.43	-0.14	-3.06%	16,929,900	8,260
RDNI3	Rni Negocios...	2.33	-0.07	-2.92%	5,600	12
RCSL3	Recrusul Sa	4.70	-0.14	-2.89%	3,893,100	7,453
LWSA3	Locaweb Servicos de...	3.03	-0.09	-2.88%	10,152,000	8,301
AMOB3	Automob Participacoes...	0.34	-0.01	-2.86%	9,407,900	4,833
MNDL3	Mundial on	16.03	-0.47	-2.85%	700	2
ATED3	Atom Educacao E...	1.40	-0.04	-2.78%	14,300	24
CAML3	Camil Alimentos, S.A.	4.68	-0.13	-2.70%	2,026,100	3,188
MELK3	Melnick...	3.68	-0.10	-2.65%	737,600	890
AERI3	Aeris Industria E...	6.73	-0.18	-2.60%	607,500	1,026
HBRE3	HBR Realty...	3.00	-0.08	-2.60%	294,500	299
EPAR3	Embpar Participacoes...	5.34	-0.14	-2.55%	10,500	44
NGRD3	Neogrid Participacoes...	20.49	-0.50	-2.38%	36,400	188
BIED3	Bioma Educacao S.A	4.03	-0.09	-2.18%	3,800	11
GUAR3	Guararapes Confeccoes...	5.85	-0.13	-2.17%	846,200	2,077
RNEW3	Renova Energia SA	0.91	-0.02	-2.15%	61,500	63
RNEW4	Renova Energia SA	0.91	-0.02	-2.15%	91,300	86
BIOM3	Biomm SA	9.20	-0.20	-2.13%	77,000	214
CGRA4	Grazziotin SA	28.00	-0.60	-2.10%	71,100	100
PNVL3	Dimed Sa (ex Panvel Sa...	8.23	-0.17	-2.02%	552,400	2,460
TPIS3	Tpi Triunfo...	4.98	-0.10	-1.97%	18,000	80
FRIO3	Metalfrio Solutions Sa	300.00	-6.00	-1.96%	1,200	11
ISAE3	Isa Energia Brasil S.A.	31.34	-0.61	-1.91%	2,800	23
ZAMP3	Zamp S.A.	2.60	-0.05	-1.89%	426,300	1,358
RAPT3	Randon Sa Implementos...	7.46	-0.14	-1.84%	57,800	177
MAPT4	Cemepe Invests Sa	5.39	-0.10	-1.82%	100	1
RAPT4	Randon Sa Implementos...	8.12	-0.15	-1.81%	2,736,500	6,276
TEND3	Construtora Tenda Sa	11.94	-0.21	-1.73%	3,019,300	6,328
MLAS3	Multilaser Industrial...	1.14	-0.02	-1.72%	1,014,000	1,578
DEXP3	Dexxos Participacoes...	8.77	-0.15	-1.68%	71,700	422
NTCO3	Natura and Co Holding...	12.41	-0.21	-1.66%	7,731,800	11,454
HAGA4	Haga Sa Ind Com	1.21	-0.02	-1.63%	11,700	13
TELB3	Telec...	11.60	-0.19	-1.61%	900	7
FHER3	Fertilizantes Heringer...	5.60	-0.09	-1.58%	58,900	233
MRVE3	Mrv Engenharia...	5.27	-0.08	-1.50%	10,545,100	5,093
BPAN4	Banco Pan	6.64	-0.10	-1.48%	815,100	2,138
PSSA3	Porto Seguro Sa	36.77	-0.55	-1.47%	2,550,100	8,464
PGMN3	Empreendimentos Pague...	3.37	-0.05	-1.46%	2,012,200	2,645
LJQQ3	Lojas Quero-Quero SA	2.09	-0.03	-1.42%	2,007,300	2,528
INEP4	Inepar Sa Ind...	1.44	-0.02	-1.37%	5,000	10
RCSL4	Recrusul Sa	0.73	-0.01	-1.35%	3,608,400	1,222
BBDC3	Bco Bradesco Sa	10.65	-0.14	-1.30%	6,521,400	4,702
TRAD3	TC S.A.	6.17	-0.08	-1.28%	48,500	191
VAMO3	Vamos	4.64	-0.06	-1.28%	3,215,700	6,121
SBFG3	Grupo SBF S.A.	10.88	-0.14	-1.27%	1,676,900	5,411
ARML3	Armac Locacao...	4.77	-0.06	-1.24%	1,280,900	3,804
SIMH3	Simpar S.A.	3.30	-0.04	-1.20%	3,778,500	6,680
BBDC4	Bco Bradesco Sa	11.59	-0.14	-1.19%	60,743,100	34,180
CAMB3	Cambuci Sa	11.22	-0.13	-1.15%	37,600	272
MATD3	Hospital Mater Dei S.A	3.51	-0.04	-1.13%	779,600	3,208
TOTS3	Totvs Sa	28.20	-0.31	-1.09%	2,515,800	10,597
MEAL3	International Meal...	0.91	-0.01	-1.09%	336,300	269
KRSA3	Kora Saude...	8.41	-0.09	-1.06%	24,300	69
LIGT3	Light Sa	3.95	-0.04	-1.00%	394,600	1,753
ODPV3	Odontoprev Sa	10.94	-0.11	-1.00%	807,000	3,411
TUPY3	Tupy Sa	21.74	-0.21	-0.96%	329,800	1,592
DIRR3	Direcional Engenharia...	25.31	-0.24	-0.94%	1,725,400	10,364
PFRM3	Profarma Distribuidora...	6.33	-0.06	-0.94%	79,900	346
TECN3	Technos SA	5.42	-0.05	-0.91%	14,500	69
PPLA11	PPLA Participations Ltd	1.13	-0.01	-0.88%	261	11
BPAC3	Banco BTG Pactual S.A.	15.05	-0.13	-0.86%	800	8
PLPL3	Plano & Plano...	8.87	-0.07	-0.78%	1,510,700	3,940
CEBR3	Cia Energetica Brasilia	16.37	-0.12	-0.73%	1,200	11
AZZA3	AZZAS 2154	30.32	-0.22	-0.72%	1,823,300	6,774
SANB11	Banco Santander Brasil...	24.86	-0.17	-0.68%	2,166,600	7,894
LREN3	Lojas Renner Sa	12.33	-0.08	-0.64%	18,370,400	19,626
ALPA4	Sao Paulo Alpargatas Sa	6.21	-0.04	-0.64%	1,302,800	4,943
REDE3	Rede Energia...	6.33	-0.04	-0.63%	2,800	8
VBBR3	Vibra Energia S.A.	17.02	-0.10	-0.58%	6,260,200	10,797
GRND3	Grendene Sa	5.42	-0.03	-0.55%	655,500	2,154
TASA4	Taurus Armas	8.14	-0.04	-0.488998%	183,000	1,126
SANB4	Banco Santander Brasil...	13.06	-0.06	-0.457317%	78,100	338
CGRA3	Grazziotin SA	28.35	-0.13	-0.46%	600	6
PINE4	Banco Pine SA	4.40	-0.02	-0.452489%	59,600	150
EMBR3	Embraer SA	59.88	-0.25	-0.42%	4,849,600	22,801
MDIA3	M Dias Branco Sa Ind...	19.40	-0.08	-0.41%	568,100	3,471
ETER3	Eternit SA	5.01	-0.02	-0.40%	68,200	320
RNEW11	Renova Energia SA	2.82	-0.01	-0.35%	800	8
FIQE3	Unifique...	3.40	-0.01	-0.29%	288,000	706
TTEN3	3TENTOS ON NM	13.89	-0.04	-0.29%	480,100	2,823
RANI3	Irani Papel E...	6.96	-0.02	-0.29%	931,000	1,969
SMFT3	Smartfit Escola DE...	17.91	-0.05	-0.28%	2,618,000	9,961
BPAC11	Banco BTG Pactual S.A.	30.05	-0.08	-0.27%	7,539,500	16,091
WHRL4	Whirlpool Sa	4.15	-0.01	-0.240385%	1,900	10
IGTI11	Iguatemi S.A.	17.12	-0.04	-0.23%	2,433,800	8,368

DASA11

Diagnosticos da...

0.70

-0.20

-22.22%

500

4

BIOM11

Biomm SA

0.99

-0.21

-17.50%

1,500

10

ESTR4

Manufatura Brinquedos...

3.56

-0.44

-11.00%

1,500

7

NORD3

Nordon Inds...

6.10

-0.50

-7.58%

700

7

YDUQ3

YDUQS Participacoes...

8.58

-0.52

-5.71%

12,546,200

18,306

HAPV3

Hapvida Participacoes...

2.24

-0.13

-5.49%

58,189,500

32,048

CSAN3

Cosan SA

8.20

-0.43

-4.98%

28,519,500

24,638

MBLY3

Mobly S.A.

1.52

-0.07

-4.40%

42,800

172

PMAM3

Paranapanema Sa

1.34

-0.06

-4.29%

659,900

385

LVTC3

Livetech Da Bahia...

2.30

-0.10

-4.17%

48,200

57

WEST3

Westwing Comercio...

4.75

-0.19

-3.85%

3,500

16

GFSA3

Gafisa S.A.

1.27

-0.05

-3.79%

5,627,200

2,060

TASA3

Taurus Armas

8.22

-0.32

-3.75%

12,700

48

CSED3

Cruzeiro do Sul...

3.15

-0.12

-3.67%

470,800

1,681

ANIM3

Anima Holding S.A.

1.63

-0.06

-3.55%

11,149,300

4,822

AZUL4

AZUL SA

4.43

-0.14

-3.06%

16,929,900

8,260

RDNI3

Rni Negocios...

2.33

-0.07

-2.92%

5,600

12

RCSL3

Recrusul Sa

4.70

-0.14

-2.89%

3,893,100

7,453

LWSA3

Locaweb Servicos de...

3.03

-0.09

-2.88%

10,152,000

8,301

AMOB3

Automob Participacoes...

0.34

-0.01

-2.86%

9,407,900

4,833

MNDL3

Mundial on

16.03

-0.47

-2.85%

700

2

ATED3

Atom Educacao E...

1.40

-0.04

-2.78%

14,300

24

CAML3

Camil Alimentos, S.A.

4.68

-0.13

-2.70%

2,026,100

3,188

MELK3

Melnick...

3.68

-0.10

-2.65%

737,600

890

AERI3

Aeris Industria E...

6.73

-0.18

-2.60%

607,500

1,026

HBRE3

HBR Realty...

3.00

-0.08

-2.60%

294,500

299

EPAR3

Embpar Participacoes...

5.34

-0.14

-2.55%

10,500

44

NGRD3

Neogrid Participacoes...

20.49

-0.50

-2.38%

36,400

188

BIED3

Bioma Educacao S.A

4.03

-0.09

-2.18%

3,800

11

GUAR3

Guararapes Confeccoes...

5.85

-0.13

-2.17%

846,200

2,077

RNEW3

Renova Energia SA

0.91

-0.02

-2.15%

61,500

63

RNEW4

Renova Energia SA

0.91

-0.02

-2.15%

91,300

86

BIOM3

Biomm SA

9.20

-0.20

-2.13%

77,000

214

CGRA4

Grazziotin SA

28.00

-0.60

-2.10%

71,100

100

PNVL3

Dimed Sa (ex Panvel Sa...

8.23

-0.17

-2.02%

552,400

2,460

TPIS3

Tpi Triunfo...

4.98

-0.10

-1.97%

18,000

80

FRIO3

Metalfrio Solutions Sa

300.00

-6.00

-1.96%

1,200

11

ISAE3

Isa Energia Brasil S.A.

31.34

-0.61

-1.91%

2,800

23

ZAMP3

Zamp S.A.

2.60

-0.05

-1.89%

426,300

1,358

RAPT3

Randon Sa Implementos...

7.46

-0.14

-1.84%

57,800

177

MAPT4

Cemepe Invests Sa

5.39

-0.10

-1.82%

100

1

RAPT4

Randon Sa Implementos...

8.12

-0.15

-1.81%

2,736,500

6,276

TEND3

Construtora Tenda Sa

11.94

-0.21

-1.73%

3,019,300

6,328

MLAS3

Multilaser Industrial...

1.14

-0.02

-1.72%

1,014,000

1,578

DEXP3

Dexxos Participacoes...

8.77

-0.15

-1.68%

71,700

422

NTCO3

Natura and Co Holding...

12.41

-0.21

-1.66%

7,731,800

11,454

HAGA4

Haga Sa Ind Com

1.21

-0.02

-1.63%

11,700

13

TELB3

Telec...

11.60

-0.19

-1.61%

900

7

FHER3

Fertilizantes Heringer...

5.60

-0.09

-1.58%

58,900

233

MRVE3

Mrv Engenharia...

5.27

-0.08

-1.50%

10,545,100

5,093

BPAN4

Banco Pan

6.64

-0.10

-1.48%

815,100

2,138

PSSA3

Porto Seguro Sa

36.77

-0.55

-1.47%

2,550,100

8,464

PGMN3

Empreendimentos Pague...

3.37

-0.05

-1.46%

2,012,200

2,645

LJQQ3

Lojas Quero-Quero SA

2.09

-0.03

-1.42%

2,007,300

2,528

INEP4

Inepar Sa Ind...

1.44

-0.02

-1.37%

5,000

10

RCSL4

Recrusul Sa

0.73

-0.01

-1.35%

3,608,400

1,222

BBDC3

Bco Bradesco Sa

10.65

-0.14

-1.30%

6,521,400

4,702

TRAD3

TC S.A.

6.17

-0.08

-1.28%

48,500

191

VAMO3

Vamos

4.64

-0.06

-1.28%

3,215,700

6,121

SBFG3

Grupo SBF S.A.

10.88

-0.14

-1.27%

1,676,900

5,411

ARML3

Armac Locacao...

4.77

-0.06

-1.24%

1,280,900

3,804

SIMH3

Simpar S.A.

3.30

-0.04

-1.20%

3,778,500

6,680

BBDC4

Bco Bradesco Sa

11.59

-0.14

-1.19%

60,743,100

34,180

CAMB3

Cambuci Sa

11.22

-0.13

-1.15%

37,600

272

MATD3

Hospital Mater Dei S.A

3.51

-0.04

-1.13%

779,600

3,208

TOTS3

Totvs Sa

28.20

-0.31

-1.09%

2,515,800

10,597

MEAL3

International Meal...

0.91

-0.01

-1.09%

336,300

269

KRSA3

Kora Saude...

8.41

-0.09

-1.06%

24,300

69

LIGT3

Light Sa

3.95

-0.04

-1.00%

394,600

1,753

ODPV3

Odontoprev Sa

10.94

-0.11

-1.00%

807,000

3,411

TUPY3

Tupy Sa

21.74

-0.21

-0.96%

329,800

1,592

DIRR3

Direcional Engenharia...

25.31

-0.24

-0.94%

1,725,400

10,364

PFRM3

Profarma Distribuidora...

6.33

-0.06

-0.94%

79,900

346

TECN3

Technos SA

5.42

-0.05

-0.91%

14,500

69

PPLA11

PPLA Participations Ltd

1.13

-0.01

-0.88%

261

11

BPAC3

Banco BTG Pactual S.A.

15.05

-0.13

-0.86%

800

8

PLPL3

Plano & Plano...

8.87

-0.07

-0.78%

1,510,700

3,940

CEBR3

Cia Energetica Brasilia

16.37

-0.12

-0.73%

1,200

11

AZZA3

AZZAS 2154

30.32

-0.22

-0.72%

1,823,300

6,774

SANB11

Banco Santander Brasil...

24.86

-0.17

-0.68%

2,166,600

7,894

LREN3

Lojas Renner Sa

12.33

-0.08

-0.64%

18,370,400

19,626

ALPA4

Sao Paulo Alpargatas Sa

6.21

-0.04

-0.64%

1,302,800

4,943

REDE3

Rede Energia...

6.33

-0.04

-0.63%

2,800

8

VBBR3

Vibra Energia S.A.

17.02

-0.10

-0.58%

6,260,200

10,797

GRND3

Grendene Sa

5.42

-0.03

-0.55%

655,500

2,154

TASA4

Taurus Armas

8.14

-0.04

-0.488998%

183,000

1,126

SANB4

Banco Santander Brasil...

13.06

-0.06

-0.457317%

78,100

338

CGRA3

Grazziotin SA

28.35

-0.13

-0.46%

600

6

PINE4

Banco Pine SA

4.40

-0.02

-0.452489%

59,600

150

EMBR3

Embraer SA

59.88

-0.25

-0.42%

4,849,600

22,801

MDIA3

M Dias Branco Sa Ind...

19.40

-0.08

-0.41%

568,100

3,471

ETER3

Eternit SA

5.01

-0.02

-0.40%

68,200

320

RNEW11

Renova Energia SA

2.82

-0.01

-0.35%

800

8

FIQE3

Unifique...

3.40

-0.01

-0.29%

288,000

706

TTEN3

3TENTOS ON NM

13.89

-0.04

-0.29%

480,100

2,823

RANI3

Irani Papel E...

6.96

-0.02

-0.29%

931,000

1,969

SMFT3

Smartfit Escola DE...

17.91

-0.05

-0.28%

2,618,000

9,961

BPAC11

Banco BTG Pactual S.A.

30.05

-0.08

-0.27%

7,539,500

16,091

WHRL4

Whirlpool Sa

4.15

-0.01

-0.240385%

1,900

10

IGTI11

Iguatemi S.A.

17.12

-0.04

-0.23%

2,433,800

8,368

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기