ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
다우존스 지수
38,675.68
1.18%
Bitcoin
64,103.19
0.16%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록

오늘의 AQSE 정규시장 [MOVERS]

실시간
AQSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ADA.GB
Adams Plc
6.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,400.00
550.00
29.73%
100
1
ALSP
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.30
-0.015
-4.76%
153,727
1
ARBN
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
85.00
0.00
0.00%
0.00
0
BLVN.GB
Bowleven
0.20
0.00
0.00%
5
1
BMN.GB
Bushveld Minerals...
0.85
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.375
0.00
0.00%
0.00
0
BOIL.GB
Baron Oil Plc
0.065
-0.005
-7.14%
1,266,977
2
BOR.GB
Borders & Southern...
3.05
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
87.50
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.095
0.00
0.00%
0.00
0
CMH.GB
Chamberlin
1.30
0.00
0.00%
0.00
0
COIN
Coinsilium Group...
1.85
-0.15
-7.50%
361,957
8
COOK
Cooks Coffee Company...
11.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
175.00
0.00
0.00%
0.00
0
CRCL.GB
Corcel Plc
0.425
0.00
0.00%
0.00
0
CRTA.GB
Cirata Plc
40.00
0.00
0.00%
18,073
4
CVSG.GB
CVS Group Plc
975.00
0.00
0.00%
0.00
0
DCI.GB
DCI Advisors Limited
4.70
-0.05
-1.05%
1,071
1
DIS.GB
Distil plc
0.60
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
91.496
-2.50
-2.66%
1,442
1
DXSP
DXS International Plc
1.60
0.00
0.00%
0.00
0
EKF.GB
EKF Diagnostics...
25.50
-3.00
-10.53%
20,000
1
EO.P
ESO EPIC Private...
150.00
0.00
0.00%
0.00
0
ESSN
Essentially Group PLC
60.00
0.00
0.00%
0.00
0
EUZ.GB
Europa Metals Ltd
0.95
0.00
0.00%
0.00
0
EVA
Evrima Plc
1.60
0.00
0.00%
0.00
0
EVST.GB
Everest Global plc
2.25
0.00
0.00%
0.00
0
FA.GB
FireAngel Safety...
4.50
0.00
0.00%
0.00
0
FLEX
Flex Labs Inc
4.25
0.00
0.00%
0.00
0
FNK
Fenikso Limited
1.10
0.00
0.00%
0.00
0
FSJ.GB
Fisher James And Sons
275.00
0.00
0.00%
0.00
0
GDH
Gledhow Investments plc
0.55
0.00
0.00%
0.00
0
GDLF
Good Life Plus Plc
1.375
0.00
0.00%
0.00
0
GHH.GB
Gooch and Housego PLC
500.00
0.00
0.00%
0.00
0
GWIN
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
HEV
Helium Ventures PLC
4.375
0.00
0.00%
0.00
0
HFI
Hydrogen Future...
3.00
-0.25
-7.69%
2,947
1
HLCL.GB
Helical Plc
200.00
0.00
0.00%
0.00
0
HRIP
Hot Rocks Investments...
0.35
0.00
0.00%
0.00
0
HYDP
Hydro Hotel Eastbourne...
910.00
0.00
0.00%
0.00
0
IEC
Investment Evolution...
65.00
0.00
0.00%
0.00
0
IES
Invinity Energy...
25.00
2.00
8.70%
244,190
13
IMM.GB
Immupharma Plc
2.30
0.00
0.00%
0.00
0
INC
Incanthera plc
16.00
0.00
0.00%
0.00
0
INDI.GB
Indus Gas Ltd Ord Gbp0...
8.5895
-2.91
-25.31%
826,915
35
IQO
Inteliqo Limited
6.50
0.00
0.00%
0.00
0
ITM.GB
Itm Power
50.00
0.00
0.00%
188,354
8
JADE.GB
Jade Road Investments...
1.75
0.00
0.00%
0.00
0
JSG.GB
Johnson Service Group...
148.51
-1.49
-0.99%
8,236
6
KASH
Kasei Holdings Plc
11.50
0.00
0.00%
0.00
0
KZG.GB
Kennedy Ventures Plc
0.575
0.00
0.00%
0.00
0
LEND.GB
Sancus Lending Group...
0.60
0.00
0.00%
0.00
0
LFT
Lift Global Ventures...
0.75
0.00
0.00%
0.00
0
LSL.GB
LSL Property Services...
316.00
0.00
0.00%
0.00
0
MCAI
Mortgage Chat PLC
0.04
0.00
0.00%
0.00
0
MER
Mears Group PLC
360.00
0.00
0.00%
0.00
0
MUSH
Oscillate Plc
0.55
-0.075
-12.00%
68,571
1
NYR
Newbury Racecourse plc
605.00
0.00
0.00%
0.00
0
OHGR
One Health Group PLC
225.00
0.00
0.00%
0.00
0
ORCP.GB
Oracle Power Plc
0.027
-0.003
-10.00%
1,858,184
2
ORM
Ormonde Mining Plc
0.225
-0.025
-10.00%
151,091
2
OVB.GB
Ovoca Bio Plc
0.75
0.00
0.00%
0.00
0
PBX
Probiotix Health Plc
4.50
0.00
0.00%
0.00
0
PRM.GB
Proteome Sciences plc
3.75
-0.25
-6.25%
200,000
1
PSYC
Clarify Pharma PLC
0.18
0.00
0.00%
0.00
0
PTY.GB
Partway Group Plc
0.85
0.00
0.00%
0.00
0
PXS.GB
Provexis
0.75
0.00
0.00%
0.00
0
QED.GB
Quadrise plc
1.625
0.00
0.00%
0.00
0
RECI.GB
Real Estate Credit...
117.275
7.78
7.10%
1,768
1
RRR.GB
Red Rock Resources
0.065
0.00
0.00%
0.00
0
SAI
Substrate Artificial...
21.00
0.00
0.00%
0.00
0
SAI.B
Substrate AI
22.50
0.00
0.00%
0.00
0
SEE.GB
Seeing Machines Ltd
5.00
0.45
9.89%
709,668
17
SLWD
Silverwood Brands PLC
15.50
0.00
0.00%
0.00
0
SML.GB
Strategic Minerals Plc
0.25
0.00
0.00%
0.00
0
SOL
Supernova Digital...
0.20
0.00
0.00%
0.00
0
SPDI.GB
Secure Property...
3.75
0.00
0.00%
0.00
0
SRES.GB
Sunrise Resources Plc
0.0375
0.00
0.00%
0.00
0
TAN.GB
Tanfield Group plc
3.50
-0.50
-12.50%
200
1
TECH
TechFinancials Inc
0.21
0.00
0.00%
0.00
0
TPT.GB
Topps Tiles PLC
43.048
-0.452
-1.04%
23,416
2
TRAC.GB
t42 IoT Tracking...
4.00
0.00
0.00%
0.00
0
TRI.GB
Trifast PLC
70.50
0.00
0.00%
0.00
0
TSP
TruSpine Technologies...
1.50
0.00
0.00%
0.00
0
TTAU
Tectonic Gold Plc
0.35
-0.05
-12.50%
510,000
3
UNX
Unigel Group plc
87.50
0.00
0.00%
0.00
0
VID.GB
Videndum Plc
281.25
-13.75
-4.66%
1,127
1
VLX.GB
Volex Plc
277.00
-41.50
-13.03%
1,852
3
VOY
Voyager Life plc
3.375
0.00
0.00%
0.00
0
VRS.GB
Versarien Plc
0.1022
-0.0028
-2.67%
1,000,000
1
VSA
VSA Capital Group plc
7.50
0.00
0.00%
0.00
0
VULC
Vulcan Industries Plc
0.145
0.00
0.00%
0.00
0
VVV
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
WAFR
Walls & Futures REIT...
28.00
0.00
0.00%
0.00
0
WCAP
WeCap plc
0.725
0.00
0.00%
0.00
0
XAR.GB
Xaar
104.00
0.00
0.00%
0.00
0

최근 히스토리

NYSE
NKE
Nike
NASDAQ
QQQ
Invesco QQQ Trust Series 1
NASDAQ
AMZN
Amazon.com
NYSE
KO
Coca Cola
COIN
ETHUSD
Ethereum
FX
USDEUR
US Dollar vs Euro
USI
USTECH100
US Tech 100
USOTC
RHHBY
Roche (QX)
AMEX
SPY
SPDR S&P 500
COIN
SOLUSD
Solana
NYSE
AXP
American Express
NASDAQ
AAPL
Apple
AMEX
XLV
Health Care Select Sector
FX
USDGBP
US Dollar vs Sterling
NYSE
CVX
Chevron
PM
XAUUSD
Gold vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유