ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
James Halstead plc

James Halstead plc (JHD.GB)

148.00
-5.00
(-3.27%)
마감 03 4월 12:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
148.00
매수가
123.00
매도가
173.00
거래량
6,416
137.90 일간 변동폭 153.00
137.90 52주 범위 210.00
전일 종가
153.00
개장가
153.00
최근 거래 시간
3621
@
137.9
마지막 거래 시간
평균 볼륨(3m)
3,214
재정 규모
-
VWAP
-

JHD.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12-7.5160160137.911297153.95287161DE
4-12-7.5160160137.94315156.04247578DE
12-32-17.7777777778180185137.93214162.25255076DE
26-27-15.4285714286175206.25137.93836173.93259418DE
52-57-27.8048780488205210137.94232177.96816734DE
156-92-38.3333333333240260137.97363201.2224924DE
260-350-70.281124498498582137.97883282.51498122DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 148.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 137.90p to 210.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.88k
IESInvinity Energy Systems Plc
 11.00
(35.38%)
55
TTAUTectonic Gold Plc
 0.20
(33.33%)
123.81k
ORMOrmonde Mining Plc
 0.18
(28.57%)
3.24k
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
4.2M
SMKSamarkand Group PLC
 0.55
(-72.50%)
86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.46k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
4M
HUI.GBHydrogen Utopia International Plc
 1.60
(-20.00%)
25.72k
SEE.GBSeeing Machines Ltd
 1.69
(-19.33%)
237.98k
BZT.GBBezant Resources Plc
 0.027
(12.50%)
56.54M
ORCP.GBOracle Power Plc
 0.02
(11.11%)
27.75M
SNDA.GBSunda Energy Plc
 0.0564
(-13.23%)
16.25M
SRES.GBSunrise Resources Plc
 0.0185
(2.78%)
12.01M
WCAPWeCap plc
 0.875
(-2.78%)
8M
greendolphin11 greendolphin11 4 분 전
4 year high close!!
m0n m0n 4 분 전
"For the 3 months ending" HuH?  
Deficits increased over the entire year of 2023 and 2024 LoL


IFUS
zab zab 4 분 전
AMZN just dropped 10 points on trumps speech.

META just dropped 20 points as trump keeps boasting about himself.

MSFT dropped 8 points in the afterhours.

The SPY 500 ETF just dropped 13 points.

Someone please tell trump to shut up.
AMZN MSFT
Backstabbed Backstabbed 5 분 전
Have you seen the number of shorts on this stock? They are trying to destroy the stock but continuously shorting through darkpool
GNS
Gmenfan Gmenfan 5 분 전
Rep. Biggs Moves to Oust Judge Boasberg Without Impeachment

https://truthpress.com/news/rep-biggs-moves-to-oust-judge-boasberg-without-impeachment/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-johnson-cancels-votes&_bhlid=d31697e990361854ca3e724031afe1b
Uncle Monkey Uncle Monkey 5 분 전
told you all....
CBRF
glenn1919 glenn1919 5 분 전
PTIX................GNPX..............APVO.................................................a/h
APVO GNPX PTIX
chazzy1 chazzy1 5 분 전
Well, Neverending, you seem to have it all figured out in advance, play by play.. You must have a crystal ball.
When I say we won in court, obviously, that was when the jury came back with a unanimous verdict in favor of Parker Vision, and before the judge mysteriously intervened while the l
PRKR
jaws57 jaws57 5 분 전
Im long a bowl of popcorn. Oh yeah some BOIL but thats it on trading acct. We will see what happens next. The other countries will escalate or try to negotiate.
Thur should have some type of direction.
Gmenfan Gmenfan 5 분 전
Rep. Biggs Moves to Oust Judge Boasberg Without Impeachment

https://truthpress.com/news/rep-biggs-moves-to-oust-judge-boasberg-without-impeachment/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-johnson-cancels-votes&_bhlid=d31697e990361854ca3e724031afe1b
glenn1919 glenn1919 5 분 전
APVO...........................................................a/h
APVO
PutzMueler PutzMueler 5 분 전
PC I feel you misread Wagner.

I think he was telling T&T , to keep selling.
I’m almost certain he was not speaking for Walter.
NB
NHPIPIXiPY$26 NHPIPIXiPY$26 6 분 전
Looking at this after hours liberation day trading he may be back soon!
vlispxpert vlispxpert 6 분 전
loaded bitcoins back on $85.3k back test as I called it ;)
valuemind valuemind 6 분 전
US Reciprocal Tariffs:
China: 34%
Taiwan: 32%
India: 26%
EU: 20%

How do you think for US economy and companies, good or bad?
Prudent Capitalist Prudent Capitalist 6 분 전
Everything tanking after hours as Trump's speech goes on. Individual shares prices of the leading stocks down huge as are the indices.
m0n m0n 6 분 전
Blatant lie when you say the word profits as deficits have increased LoL.
No One is Fooled 
IFUS
montelo3go montelo3go 6 분 전
My response was to post. 758582bu FeMike
NWBO
HK4 HK4 7 분 전
if you want to become a claimant in the FTCHQ settled class action lawsuit, please contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
FTCHQ
JAB65 JAB65 7 분 전
Amen to that! Hell, they have been touting FID since 2018, so I agree with all your points, "including third quarter in December"

You've heard me too many times reference my belief in the saying "He who hesitates is lost"
It's true. Have the facts, the conviction and act deci
TGLO
zab zab 7 분 전
Now Trump wants trillions for a tax cut to himself and his elite billionaire donors.
General Mills General Mills 8 분 전
Remember when it was said the land deal was taking so long because they were lining up the partnership and permits to be shotgunned right behind it? Hit the ground running? Yeah, it hit the ground - with a loud thud.

To your point, almost eight months of nothing. That plan turned out
CBRF
GeeDaMan GeeDaMan 8 분 전
Yeah big reversal 
SPY
LTListener LTListener 8 분 전
They got a loan from a BOD which we all presumed was to finish filings and stay current. Especially since they probably knew the DOD funding was likely and the science team gushes over the gabakine and it’s progress and potential.

Some here postulate they were concerned about hostile
RSPI
northam43 northam43 8 분 전
Your such a coward, you won't even show your face. Of course you must live in that cowardly state of tampon Tim. Go screw yourself!