MakerMKR

US$ 1,359.89

-26.74

(

-1.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 55

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,360.01

교환

GDAX

매도

US$ 1,360.64

마지막 거래 시간

20:57:30

볼륨(24시간)

$ 19,988,298

마지막 거래 규모

0.001

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1,359.89

완전히 희석된 시가총액

US$ 1,367,474,107

창세기 날짜

일 범위 1,333.41-1,420.00

52주 범위 801.69-4,075.00

순환 공급량 835,734 / 1,005,577

83.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1360	Binance	7056.3287	/cdn/crypto/logos/exchanges/BINA.png	$ 9,697,727.58	1743627448	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	49.2674480506	최근에
1360.9	OKX	2519.94664744	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,459,074.30	1743627451	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	17.5943250125	최근에
1359.89	Coinbase	2101.08414	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,886,757.53	1743627451	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	14.6698174247	최근에
0.01587	Binance	762.3226	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.23	1743627450	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.32255379392	최근에
1351.56	DigiFinex	626.3011	/cdn/crypto/logos/exchanges/DGFX.png	$ 860,676.79	1743626952	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.3728485761	8 분s 전
1355	LATOKEN	464.2637335	/cdn/crypto/logos/exchanges/LATK.png	$ 638,167.00	1743626390	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.24149998455	18 분s 전
1248.1	Bitvavo	243.06804048	/cdn/crypto/logos/exchanges/BITV.png	€ 307,102.70	1743627451	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.69710660688	최근에
1362.85	Gate.io	180.53354	/cdn/crypto/logos/exchanges/GATE.png	$ 247,043.78	1743625852	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.26048929713	27 분s 전
1350.5	Kraken	97.7365616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,355.99	1743626961	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.682398904019	8 분s 전
1353.27	Kucoin	94.6146	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,619.70	1743627193	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	10	https://trade.kucoin.com/MKR-USDT	0.660601296866	최근에
1360.03	EXMO	70.75748006	/cdn/crypto/logos/exchanges/EXMO.png	$ 97,180.83	1743627362	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.494030340884	최근에
0.01588	HitBTC	31.1341	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.500350	1743627415	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.217378996865	최근에
1359.5	Bitfinex	23.82018578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32,772.98	1743627448	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.166313080834	최근에
1351.07	Bitstamp	13.4532322	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,620.40	1743627443	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	14	https://www.bitstamp.net/markets/mkr/usd	0.0939307743029	최근에
1359	LBank	11.7336	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,116.61	1743627448	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.0819242630303	최근에
0.015828	LATOKEN	10.25089	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.164396	1743622654	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.0715719479661	1 시간 전
0.0158	Coinbase	5.776451	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.092857	1743627446	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	17	https://pro.coinbase.com/trade/MKR-BTC	0.0403313127348	최근에
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,365.05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	18	https://crypto.com/exchange/trade/MKR_USDT	0.0269226800168	28 일s 전
1370.88	HTX	1.813602	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,506.08	1743556151	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0126626105611	20 시간s 전
1398.16	Gemini	1.631661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,117.80	1743551518	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	20	https://gemini.com/?symbol=MKRUSD	0.0113922943462	21 시간s 전
0.01593	Kucoin	1.1298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017870	1743627240	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00788828938873	최근에
0.7161	Kucoin	0.5527	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.398818	1743627264	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00385896401589	최근에
1262.74	Bitstamp	0.38749483	/cdn/crypto/logos/exchanges/BSTP.png	€ 487.54	1743627446	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.00270549774799	최근에
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743552127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	21 시간s 전
1387.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743552120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	27	https://hitbtc.com/MKR-to-USD	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743552121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 시간s 전
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743552129	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	31	https://www.okx.com/trade-spot/MKR-ETH	0	21 시간s 전
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743552137	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	21 시간s 전
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	21 시간s 전
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743552128	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	21 시간s 전
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743552137	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	21 시간s 전
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743552124	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	21 시간s 전
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743552128	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	37	https://exmo.com/en/trade#?pair=MKR_BTC	0	21 시간s 전
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743552129	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	21 시간s 전
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743627306	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	최근에
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743552122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743627307	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	최근에
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.70988	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743626758	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1294.31	65.58	5.06679234496	1250.86	1501.66	3792.78937897	CX
4	1366.35	-6.46	-0.472792476305	1034.43	1501.66	3520.8533142	CX
12	1495.08	-135.19	-9.04232549429	801.69	1795	3353.42540639	CX
26	1481.83	-121.94	-8.22901412443	801.69	2425.53	2924.97659912	CX
52	3735.59	-2375.7	-63.5963796883	801.69	4075	2385.95134656	CX
156	2266.74	-906.85	-40.0067938978	501.58	4075	2982.5024988	CX
260	291.54892	1068.34108	366.436301668	263.4574212	6391.78	3381.96620128	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

starkd748

4 년 전

전체 스레드 읽기

답장

Nice weekend trade

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Epic 620-850 unstoppable PT remains 1000+

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

Yes sir I sure have been

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

BUY $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

MKR WIPING THE FLOOR WITH SELLERS

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Loaded up under 700$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Resistance broken 490.90

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

In 472$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

1250$

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

What’s your PT for mkr?

👍️0

전체 스레드 읽기

답장

tnc26

5 년 전

전체 스레드 읽기

답장

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

How does one buy Maker in the US?

👍️0

전체 스레드 읽기

답장

masahirox

6 년 전

전체 스레드 읽기

답장

I want to buy here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603