r/FortNiteBR Bricks BRICKK

US$ 0.05444

-0.00018

(

-0.33%

)

공식 링크

웹사이트

정보

순위 731

Arbitrum

토큰

채굴 불가

지갑

매수

US$ 0.05437

교환

KRKN

매도

US$ 0.05464

마지막 거래 시간

04:05:33

볼륨(24시간)

$ 21,109

마지막 거래 규모

313.65

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.05444

완전히 희석된 시가총액

US$ 3,484,721

창세기 날짜

일 범위 0.05444-0.05539

52주 범위 0.04805-0.26497

순환 공급량 64,010,306 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05444	Kraken	77122.8371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,224.87	1732594043	BRICK/USD	https://trade.kraken.com/markets/kraken/BRICK/USD	USD	1	https://trade.kraken.com/markets/kraken/BRICK/USD	100	14 분s 전
0.2199	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732579327	BRICK/USDT	https://gate.io/trade/BRICK_USDT	USDT	2	https://gate.io/trade/BRICK_USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06531	-0.01087	-16.6436992804	0.04932	0.06638	1304837.74796	CX
4	0.06578	-0.01134	-17.2392824567	0.04932	0.07631	398094.023994	CX
12	0.07529	-0.02085	-27.6929207066	0.04932	0.1163	188535.990415	CX
26	0.13356	-0.07912	-59.2392932016	0.04932	0.14116	167953.885844	CX
52	0.07727	-0.02283	-29.5457486735	0.04805	0.26497	318921.498503	CX
156	0.191	-0.13656	-71.497382199	0.03718	0.4	591714.747913	CX
260	0.191	-0.13656	-71.497382199	0.03718	0.4	591714.747913	CX

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	0.05461	0	0.00	0.0534	0.05691	0.05301	427836
1732492200	0.05461	-0.00245	-4.29	0.05634	0.05981	0.05224	547888
1732405800	0.05706	-0.00237	-3.99	0.05954	0.0616	0.05351	717961
1732319400	0.05943	0.00588	10.98	0.0544	0.06122	0.05041	1118813
1732233000	0.05355	-0.00391	-6.80	0.05682	0.062	0.0524	1128804
1732146600	0.05746	0.00343	6.35	0.05402	0.06172	0.0494	1921833
1732060200	0.05403	-0.01179	-17.91	0.06531	0.06638	0.04932	3270725
1731973800	0.06582	-0.00085	-1.27	0.06501	0.06652	0.06378	158400
1731887400	0.06667	-2.0E-5	-0.03	0.06774	0.0679	0.06555	138796
1731801000	0.06669	3.0E-5	0.05	0.0652	0.069	0.06448	244732
1731714600	0.06666	0.00078	1.18	0.06588	0.06843	0.06358	320056
1731628200	0.06588	-0.00787	-10.67	0.07375	0.07375	0.06213	328558
1731541800	0.07375	0.00416	5.98	0.06911	0.07631	0.06641	177549
1731455400	0.06959	0.00576	9.02	0.06383	0.07066	0.06254	63979
1731369000	0.06383	-0.00274	-4.12	0.06539	0.0664	0.06	172177
1731282600	0.06657	0.00277	4.34	0.0638	0.07046	0.06223	90314
1731196200	0.0638	-0.00063	-0.98	0.06443	0.06641	0.0625	39864
1731109800	0.06443	-0.00249	-3.72	0.06692	0.06807	0.06278	29495
1731023400	0.06692	-1.0E-5	-0.01	0.06693	0.06959	0.065	28458
1730937000	0.06693	0.00193	2.97	0.06424	0.07013	0.06335	48236
1730850600	0.065	0.00107	1.67	0.06393	0.0659	0.06222	18533
1730764200	0.06393	-0.00182	-2.77	0.06591	0.06591	0.06222	10777
1730677800	0.06575	-5.0E-5	-0.08	0.0658	0.06613	0.06255	44945
1730591400	0.0658	0.00052	0.80	0.06528	0.06607	0.06441	4113
1730505000	0.06528	-5.0E-5	-0.08	0.06533	0.06716	0.06441	19857
1730418600	0.06533	-0.00381	-5.51	0.06914	0.06959	0.06503	22936
1730332200	0.06914	0.00042	0.61	0.06904	0.07045	0.06851	18664
1730245800	0.06872	0.00294	4.47	0.06578	0.06872	0.06504	32316
1730159400	0.06578	-0.0017	-2.52	0.06793	0.06854	0.06561	36714
1730073000	0.06748	0.00089	1.34	0.06659	0.06816	0.0643	21889
1729986600	0.06659	0.00011	0.17	0.06693	0.06851	0.0662	18538
1729900200	0.06648	-0.00203	-2.96	0.06851	0.06851	0.06641	13024
1729813800	0.06851	-0.00072	-1.04	0.06923	0.06978	0.06748	8203
1729727400	0.06923	-0.00013	-0.19	0.06936	0.06945	0.06742	32828
1729641000	0.06936	0.00086	1.26	0.0685	0.07048	0.06751	23974
1729554600	0.0685	-0.0028	-3.93	0.07168	0.07197	0.06654	33430
1729468200	0.0713	-0.00021	-0.29	0.07151	0.07232	0.06971	54329
1729381800	0.07151	-3.0E-5	-0.04	0.07154	0.07232	0.07151	10459
1729295400	0.07154	-0.00105	-1.45	0.07259	0.07405	0.0701	48167
1729209000	0.07259	0.00239	3.40	0.06964	0.07296	0.06964	7465
1729122600	0.0702	-0.00343	-4.66	0.07363	0.07363	0.06826	75169
1729036200	0.07363	0.00261	3.68	0.07102	0.07541	0.07	67434
1728949800	0.07102	0.00034	0.48	0.07072	0.08237	0.07072	141844
1728863400	0.07068	-0.00232	-3.18	0.07315	0.0879	0.07068	397951
1728777000	0.073	0.00194	2.73	0.07106	0.07304	0.07106	26113
1728690600	0.07106	0.0009	1.28	0.07071	0.07111	0.07071	27272
1728604200	0.07016	0.00182	2.66	0.06834	0.0704	0.06741	35267
1728517800	0.06834	-0.00187	-2.66	0.07021	0.07062	0.06694	50061
1728431400	0.07021	7.0E-5	0.10	0.07014	0.07099	0.06906	12005
1728345000	0.07014	0.00038	0.54	0.06908	0.07014	0.06717	21968
1728258600	0.06976	0.00058	0.84	0.06918	0.07001	0.06855	22094
1728172200	0.06918	-0.00137	-1.94	0.07055	0.07057	0.06918	11906
1728085800	0.07055	-0.00096	-1.34	0.07151	0.07178	0.06795	64074
1727999400	0.07151	-0.00189	-2.57	0.07327	0.074	0.0701	12629
1727913000	0.0734	0.00276	3.91	0.07064	0.07814	0.06965	146599
1727826600	0.07064	-0.00185	-2.55	0.07256	0.07314	0.07053	33561
1727740200	0.07249	-0.00056	-0.77	0.07303	0.0745	0.07249	27624
1727653800	0.07305	-0.00058	-0.79	0.07363	0.07377	0.07301	54651
1727567400	0.07363	-0.00106	-1.42	0.07469	0.07597	0.07362	29005
1727481000	0.07469	-0.00171	-2.24	0.0764	0.07757	0.07463	51617
1727394600	0.0764	0.00301	4.10	0.07339	0.07718	0.07235	68561
1727308200	0.07339	-0.00195	-2.59	0.07534	0.07601	0.07175	52699
1727221800	0.07534	-0.00091	-1.19	0.07625	0.07819	0.07499	69032
1727135400	0.07625	0.00126	1.68	0.075	0.0779	0.07151	110968
1727049000	0.07499	-0.00127	-1.67	0.07626	0.07626	0.07472	73053
1726962600	0.07626	0.00249	3.38	0.07377	0.07626	0.07176	56294
1726876200	0.07377	-0.00291	-3.79	0.07669	0.0788	0.07135	162934
1726789800	0.07668	0.00133	1.77	0.07535	0.07702	0.07302	97784
1726703400	0.07535	0.00125	1.69	0.0741	0.07718	0.07204	90474
1726617000	0.0741	-0.00089	-1.19	0.07499	0.07679	0.07195	70515
1726530600	0.07499	-0.00107	-1.41	0.07606	0.07834	0.07499	20586
1726444200	0.07606	-0.00496	-6.12	0.08102	0.08132	0.07322	163575
1726357800	0.08102	0.00198	2.51	0.07904	0.08234	0.07655	35585
1726271400	0.07904	-0.00365	-4.41	0.08269	0.083	0.07799	52236
1726185000	0.08269	0.00135	1.66	0.08134	0.08381	0.07941	46089
1726098600	0.08134	-0.00167	-2.01	0.08301	0.0844	0.07932	35188
1726012200	0.08301	-0.00041	-0.49	0.08342	0.08342	0.08301	40562
1725925800	0.08342	-0.00146	-1.72	0.08489	0.08511	0.0815	50641
1725839400	0.08488	0.00037	0.44	0.08395	0.08567	0.08145	32889
1725753000	0.08451	-0.00158	-1.84	0.08609	0.09101	0.08126	147107
1725666600	0.08609	-0.00677	-7.29	0.08901	0.09101	0.079	271597
1725580200	0.09286	-0.00018	-0.19	0.09275	0.09963	0.09158	129632
1725493800	0.09304	0.00053	0.57	0.09418	0.10312	0.08501	316176
1725407400	0.09251	0.01722	22.87	0.07529	0.1163	0.07525	1056397
1725321000	0.07529	-0.0017	-2.21	0.07692	0.07692	0.07501	45259
1725234600	0.07699	-0.00031	-0.40	0.0773	0.07784	0.07532	74548
1725148200	0.0773	-0.00214	-2.69	0.07933	0.08099	0.07501	138664
1725061800	0.07944	-0.01058	-11.75	0.09086	0.09087	0.07593	265529
1724975400	0.09002	0.00735	8.89	0.08267	0.09494	0.08023	665854
1724889000	0.08267	0.00026	0.32	0.08498	0.12095	0.07743	1073792
1724802600	0.08241	0.00246	3.08	0.07542	0.13214	0.07203	2697647
1724716200	0.07995	0.02299	40.36	0.05685	0.07995	0.05614	167412
1724629800	0.05696	-0.00166	-2.83	0.05862	0.0601	0.05681	42542
1724543400	0.05862	-0.00036	-0.61	0.05898	0.06231	0.05798	67259