r/FortNiteBR Bricks BRICKK

US$ 0.02271

-0.00009

(

-0.39%

)

공식 링크

웹사이트

정보

순위 733

Arbitrum

토큰

채굴 불가

지갑

매수

US$ 0.02271

교환

KRKN

매도

US$ 0.0228

마지막 거래 시간

02:36:59

볼륨(24시간)

$ 1,731

마지막 거래 규모

56.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02271

완전히 희석된 시가총액

US$ 1,453,674

창세기 날짜

일 범위 0.02271-0.0228

52주 범위 0.01887-0.26497

순환 공급량 64,010,306 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02271	Kraken	1186.87744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.97	1738375158	BRICK/USD	https://trade.kraken.com/markets/kraken/BRICK/USD	USD	1	https://trade.kraken.com/markets/kraken/BRICK/USD	100	2 시간s 전
0.1728	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738368136	BRICK/USDT	https://gate.io/trade/BRICK_USDT	USDT	2	https://gate.io/trade/BRICK_USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02566	-0.00295	-11.4964925955	0.01887	0.02566	289792.396337	CX
4	0.03093	-0.00822	-26.5761396702	0.01887	0.03417	343476.703584	CX
12	0.06443	-0.04172	-64.7524445134	0.01887	0.07631	729597.428592	CX
26	0.07589	-0.05318	-70.07510871	0.01887	0.13214	395613.44523	CX
52	0.07663	-0.05392	-70.3640871721	0.01887	0.26497	367280.222793	CX
156	0.191	-0.16829	-88.109947644	0.01887	0.4	611481.720354	CX
260	0.191	-0.16829	-88.109947644	0.01887	0.4	611481.720354	CX

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.0228	0.00055	2.47	0.02225	0.02323	0.02181	75275
1738281000	0.02225	0.00093	4.36	0.02132	0.02254	0.02085	45788
1738194600	0.02132	3.0E-5	0.14	0.02129	0.02176	0.02033	50026
1738108200	0.02129	-0.00071	-3.23	0.022	0.02201	0.02019	133913
1738021800	0.022	0.00085	4.02	0.02152	0.02513	0.02004	858505
1737935400	0.02115	-0.00102	-4.60	0.02201	0.02258	0.02001	312357
1737849000	0.02217	-0.00358	-13.90	0.02566	0.02566	0.01887	552680
1737762600	0.02575	0.00669	35.10	0.01906	0.02773	0.01906	1107399
1737676200	0.01906	-0.00246	-11.43	0.02152	0.02185	0.01898	142098
1737589800	0.02152	-0.0014	-6.11	0.02292	0.02397	0.02002	237392
1737503400	0.02292	0.00164	7.71	0.02128	0.02378	0.0207	325196
1737417000	0.02128	-0.00214	-9.14	0.03182	0.03264	0.0191	428078
1737330600	0.02342	-0.00191	-7.54	0.02533	0.02656	0.02342	310355
1737244200	0.02533	-0.00062	-2.39	0.02595	0.02656	0.02464	223837
1737157800	0.02595	-0.00027	-1.03	0.02635	0.02713	0.02573	164859
1737071400	0.02622	0.00052	2.02	0.02564	0.02686	0.02544	263295
1736985000	0.0257	-0.00151	-5.55	0.02755	0.02755	0.02496	283455
1736898600	0.02721	0.00106	4.05	0.02635	0.02807	0.02628	217500
1736812200	0.02615	-0.00186	-6.64	0.0279	0.02858	0.02525	260754
1736725800	0.02801	-0.0013	-4.44	0.02925	0.0296	0.02784	57545
1736639400	0.02931	0.00161	5.81	0.02764	0.03345	0.02764	365825
1736553000	0.0277	0.00144	5.48	0.0263	0.03417	0.02564	1619319
1736466600	0.02626	-0.00088	-3.24	0.02698	0.02718	0.02579	187043
1736380200	0.02714	-0.00159	-5.53	0.02873	0.02896	0.02669	355827
1736293800	0.02873	-0.00197	-6.42	0.0307	0.03102	0.02839	325980
1736207400	0.0307	-0.00111	-3.49	0.03182	0.03264	0.03059	214451
1736121000	0.03181	-0.00016	-0.50	0.03197	0.0325	0.03133	117561
1736034600	0.03197	0.00104	3.36	0.03093	0.03269	0.03093	381018
1735948200	0.03093	0.00103	3.44	0.0299	0.03337	0.02972	414195
1735861800	0.0299	0.00022	0.74	0.02989	0.03003	0.02955	191561
1735775400	0.02968	0.00068	2.34	0.029	0.02986	0.02855	171253
1735689000	0.029	-0.00117	-3.88	0.03073	0.03099	0.02809	248144
1735602600	0.03017	-1.0E-5	-0.03	0.03025	0.03088	0.02947	44752
1735516200	0.03018	-0.00073	-2.36	0.03091	0.03105	0.03008	68806
1735429800	0.03091	-1.0E-5	-0.03	0.03092	0.03129	0.02943	241388
1735343400	0.03092	-0.00185	-5.65	0.03273	0.03502	0.0293	459430
1735257000	0.03277	0.00134	4.26	0.03138	0.03741	0.0312	3134658
1735170600	0.03143	0.00223	7.64	0.02952	0.03244	0.02876	1134779
1735084200	0.0292	-0.00051	-1.72	0.0303	0.03052	0.02787	841757
1734997800	0.02971	-0.00063	-2.08	0.02967	0.03077	0.02808	2227921
1734911400	0.03034	0.00155	5.38	0.02879	0.03406	0.02819	949735
1734825000	0.02879	-0.0023	-7.40	0.03203	0.0346	0.02871	1476545
1734738600	0.03109	-0.01487	-32.35	0.04568	0.04699	0.0278	3959441
1734652200	0.04596	0.01374	42.64	0.03161	0.05981	0.03157	11343619
1734565800	0.03222	0.00368	12.89	0.02806	0.03359	0.02643	916710
1734479400	0.02854	-0.00299	-9.48	0.03153	0.03337	0.02802	635419
1734393000	0.03153	-0.00091	-2.81	0.03254	0.03351	0.02938	900150
1734306600	0.03244	-0.00181	-5.28	0.03425	0.03544	0.03208	687441
1734220200	0.03425	-0.00116	-3.28	0.03541	0.04073	0.03425	821142
1734133800	0.03541	-0.00105	-2.88	0.03646	0.03648	0.0353	532612
1734047400	0.03646	-0.00325	-8.18	0.03971	0.0422	0.0352	639574
1733961000	0.03971	0.00357	9.88	0.03614	0.04267	0.03564	534109
1733874600	0.03614	-0.00707	-16.36	0.04302	0.04469	0.02727	977655
1733788200	0.04321	-0.00848	-16.41	0.05133	0.05177	0.04237	502251
1733701800	0.05169	0.00654	14.49	0.04517	0.0521	0.044	724847
1733615400	0.04515	0.00038	0.85	0.04477	0.0475	0.04378	488499
1733529000	0.04477	-6.0E-5	-0.13	0.04483	0.0459	0.04372	508717
1733442600	0.04483	-0.0015	-3.24	0.04557	0.04947	0.04424	540902
1733356200	0.04633	-0.00244	-5.00	0.04877	0.05421	0.04383	723153
1733269800	0.04877	0.00464	10.51	0.04413	0.05105	0.04166	682367
1733183400	0.04413	-0.0042	-8.69	0.04833	0.04896	0.04166	620460
1733097000	0.04833	-0.00172	-3.44	0.05005	0.05328	0.04706	519040
1733010600	0.05005	-0.0014	-2.72	0.05145	0.05147	0.04507	1014542
1732924200	0.05145	-0.00047	-0.91	0.05192	0.0529	0.04938	294686
1732837800	0.05192	-0.0008	-1.52	0.05272	0.05274	0.05075	285837
1732751400	0.05272	-0.00276	-4.97	0.05588	0.05588	0.05	178671
1732665000	0.05548	0.00087	1.59	0.05462	0.05682	0.05265	163754
1732578600	0.05461	0	0.00	0.0534	0.05691	0.05301	427836
1732492200	0.05461	-0.00245	-4.29	0.05634	0.05981	0.05224	547888
1732405800	0.05706	-0.00237	-3.99	0.05954	0.0616	0.05351	717961
1732319400	0.05943	0.00588	10.98	0.0544	0.06122	0.05041	1118813
1732233000	0.05355	-0.00391	-6.80	0.05682	0.062	0.0524	1128804
1732146600	0.05746	0.00343	6.35	0.05402	0.06172	0.0494	1921833
1732060200	0.05403	-0.01179	-17.91	0.06531	0.06638	0.04932	3270725
1731973800	0.06582	-0.00085	-1.27	0.06501	0.06652	0.06378	158400
1731887400	0.06667	-2.0E-5	-0.03	0.06774	0.0679	0.06555	138796
1731801000	0.06669	3.0E-5	0.05	0.0652	0.069	0.06448	244732
1731714600	0.06666	0.00078	1.18	0.06588	0.06843	0.06358	320056
1731628200	0.06588	-0.00787	-10.67	0.07375	0.07375	0.06213	328558
1731541800	0.07375	0.00416	5.98	0.06911	0.07631	0.06641	177549
1731455400	0.06959	0.00576	9.02	0.06383	0.07066	0.06254	63979
1731369000	0.06383	-0.00274	-4.12	0.06539	0.0664	0.06	172177
1731282600	0.06657	0.00277	4.34	0.0638	0.07046	0.06223	90314
1731196200	0.0638	-0.00063	-0.98	0.06443	0.06641	0.0625	39864
1731109800	0.06443	-0.00249	-3.72	0.06692	0.06807	0.06278	29495
1731023400	0.06692	-1.0E-5	-0.01	0.06693	0.06959	0.065	28458
1730937000	0.06693	0.00193	2.97	0.06424	0.07013	0.06335	48236
1730850600	0.065	0.00107	1.67	0.06393	0.0659	0.06222	18533
1730764200	0.06393	-0.00182	-2.77	0.06591	0.06591	0.06222	10777
1730677800	0.06575	-5.0E-5	-0.08	0.0658	0.06613	0.06255	44945
1730591400	0.0658	0.00052	0.80	0.06528	0.06607	0.06441	4113
1730505000	0.06528	-5.0E-5	-0.08	0.06533	0.06716	0.06441	19857