r/FortNiteBR Bricks BRICKK

US$ 0.01084

-0.00019

(

-1.72%

)

공식 링크

웹사이트

정보

순위 738

Arbitrum

토큰

채굴 불가

지갑

매수

US$ 0.01088

교환

KRKN

매도

US$ 0.01093

마지막 거래 시간

20:42:03

볼륨(24시간)

$ 979

마지막 거래 규모

697.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01084

완전히 희석된 시가총액

US$ 693,872

창세기 날짜

일 범위 0.01075-0.01137

52주 범위 0.01036-0.19418

순환 공급량 64,010,306 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01084	Kraken	88291.67189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 979.58	1745613906	BRICK/USD	https://trade.kraken.com/markets/kraken/BRICK/USD	USD	1	https://trade.kraken.com/markets/kraken/BRICK/USD	100	6 분s 전
0.0296	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	BRICK/USDT	https://gate.io/trade/BRICK_USDT	USDT	2	https://gate.io/trade/BRICK_USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01109	-0.00025	-2.25428313796	0.01036	0.01227	75698.36237	CX
4	0.01449	-0.00365	-25.1897860594	0.01036	0.01792	72475.1961718	CX
12	0.02225	-0.01141	-51.2808988764	0.01036	0.029	158816.187921	CX
26	0.06851	-0.05767	-84.1774923369	0.01036	0.07631	411648.204639	CX
52	0.13589	-0.12505	-92.0229597469	0.01036	0.19418	274914.739398	CX
156	0.191	-0.18016	-94.3246073298	0.01036	0.4	551787.933615	CX
260	0.191	-0.18016	-94.3246073298	0.01036	0.4	551787.933615	CX

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.01103	3.0E-5	0.27	0.01126	0.01153	0.01036	208986
1745452200	0.011	0	0.00	0.01227	0.01227	0.01073	116190
1745365800	0.011	-4.0E-5	-0.36	0.01227	0.01227	0.01073	116190
1745279400	0.01104	7.0E-5	0.64	0.01097	0.01113	0.01081	22884
1745193000	0.01097	-0.00029	-2.58	0.01126	0.01126	0.01083	14416
1745106600	0.01126	8.0E-5	0.72	0.01118	0.01135	0.01064	33688
1745020200	0.01118	9.0E-5	0.81	0.01109	0.01118	0.01081	17531
1744933800	0.01109	0.00029	2.69	0.0108	0.01117	0.01079	17383
1744847400	0.0108	-0.00026	-2.35	0.01106	0.01126	0.0108	29616
1744761000	0.01106	0.00018	1.65	0.01088	0.01106	0.01064	55222
1744674600	0.01088	-0.00089	-7.56	0.01177	0.01187	0.01065	88153
1744588200	0.01177	-0.00013	-1.09	0.0119	0.01278	0.01167	124284
1744501800	0.0119	-4.0E-5	-0.34	0.01194	0.0122	0.01165	19452
1744415400	0.01194	-0.00056	-4.48	0.0125	0.0125	0.01192	26860
1744329000	0.0125	0.0003	2.46	0.0122	0.01278	0.01162	127495
1744242600	0.0122	-0.0051	-29.48	0.01227	0.0123	0.01073	164153
1744156200	0.0173	0	0.00	0.01785	0.01792	0.0173	18288
1744069800	0.0173	0	0.00	0	0	0	0
1743983400	0.0173	0	0.00	0	0	0	0
1743897000	0.0173	0.00395	29.59	0.01785	0.01792	0.0173	18288
1743810600	0.01335	0.00012	0.91	0.01323	0.01335	0.01322	10152
1743724200	0.01323	-0.00022	-1.64	0.01345	0.01353	0.01323	58013
1743637800	0.01345	-1.0E-5	-0.07	0.01346	0.01376	0.01345	24624
1743551400	0.01346	-0.00042	-3.03	0.01375	0.01389	0.01296	131305
1743465000	0.01388	0.00055	4.13	0.01337	0.01685	0.01337	413784
1743378600	0.01333	-0.00015	-1.11	0.01348	0.0136	0.01283	76245
1743292200	0.01348	-0.00062	-4.40	0.01417	0.01418	0.01297	63280
1743205800	0.0141	-0.00039	-2.69	0.01449	0.01449	0.01402	32810
1743119400	0.01449	0	0.00	0.01449	0.01477	0.01419	39254
1743033000	0.01449	-0.00045	-3.01	0.01494	0.01516	0.01384	56441
1742946600	0.01494	0.0007	4.92	0.01424	0.01617	0.01421	143847
1742860200	0.01424	-0.00024	-1.66	0.01448	0.0151	0.01418	27367
1742773800	0.01448	-1.0E-5	-0.07	0.01449	0.01459	0.01448	18395
1742687400	0.01449	-0.00017	-1.16	0.01466	0.01466	0.01442	91086
1742601000	0.01466	0.0001	0.69	0.01456	0.01485	0.0136	25154
1742514600	0.01456	-0.00015	-1.02	0.01471	0.01477	0.01347	73142
1742428200	0.01471	0.00121	8.96	0.01349	0.01586	0.0128	110155
1742341800	0.0135	-0.00098	-6.77	0.01448	0.01939	0.01275	1076020
1742255400	0.01448	-0.00053	-3.53	0.015	0.01546	0.01298	102254
1742169000	0.01501	0.00015	1.01	0.01486	0.01549	0.01486	52474
1742082600	0.01486	-0.00042	-2.75	0.01528	0.01563	0.01475	22028
1741996200	0.01528	0.00019	1.26	0.01509	0.0157	0.01508	64797
1741909800	0.01509	-0.0009	-5.63	0.01599	0.01617	0.01509	33920
1741823400	0.01599	-0.00038	-2.32	0.01637	0.0164	0.01599	11324
1741737000	0.01637	0.00024	1.49	0.01613	0.01637	0.01592	15091
1741650600	0.01613	-1.0E-5	-0.06	0.01617	0.0163	0.0159	37119
1741564200	0.01614	-0.00023	-1.41	0.01637	0.0165	0.01606	49218
1741477800	0.01637	-0.00053	-3.14	0.0169	0.01708	0.0162	87150
1741391400	0.0169	0.00012	0.72	0.0171	0.0171	0.01628	154253
1741305000	0.01678	-3.0E-5	-0.18	0.01681	0.01738	0.01652	69894
1741218600	0.01681	-0.00031	-1.81	0.01712	0.01758	0.01631	49699
1741132200	0.01712	-0.00032	-1.83	0.01744	0.01792	0.01629	161079
1741045800	0.01744	-0.00134	-7.14	0.01919	0.01958	0.01713	416767
1740959400	0.01878	-0.00017	-0.90	0.01896	0.02457	0.01762	1585484
1740873000	0.01895	0.00297	18.59	0.01598	0.029	0.01595	2478955
1740786600	0.01598	-0.00089	-5.28	0.01687	0.01687	0.01467	110362
1740700200	0.01687	0.00046	2.80	0.01641	0.01815	0.0148	232790
1740613800	0.01641	-0.00048	-2.84	0.01714	0.0176	0.01641	28233
1740527400	0.01689	-0.00096	-5.38	0.01785	0.01792	0.01661	81970
1740441000	0.01785	-0.00086	-4.60	0.01871	0.01886	0.01785	113952
1740354600	0.01871	-0.00023	-1.21	0.01894	0.01917	0.01871	10792
1740268200	0.01894	0.00045	2.43	0.01849	0.01925	0.01817	45516
1740181800	0.01849	-0.00045	-2.38	0.01894	0.01909	0.01848	23475
1740095400	0.01894	0.00017	0.91	0.01877	0.01894	0.01849	25836
1740009000	0.01877	0.00051	2.79	0.01826	0.0188	0.01766	62598
1739922600	0.01826	-0.0006	-3.18	0.01886	0.01898	0.01819	165918
1739836200	0.01886	-0.00029	-1.51	0.01915	0.01922	0.01856	144802
1739749800	0.01915	-0.00018	-0.93	0.01933	0.01937	0.01907	16171
1739663400	0.01933	6.0E-5	0.31	0.01927	0.01948	0.01927	13806
1739577000	0.01927	0.00019	1.00	0.01906	0.0194	0.01881	33786
1739490600	0.01908	-0.00012	-0.63	0.0192	0.01942	0.01904	40131
1739404200	0.0192	0.00033	1.75	0.01887	0.01946	0.01881	61534
1739317800	0.01887	-0.00059	-3.03	0.01946	0.01946	0.01882	75296
1739231400	0.01946	-0.00081	-4.00	0.02039	0.0206	0.01909	130950
1739145000	0.02027	0.00119	6.24	0.01908	0.02076	0.01908	55123
1739058600	0.01908	0.00055	2.97	0.01853	0.01927	0.01853	20390
1738972200	0.01853	1.0E-5	0.05	0.01852	0.01953	0.01852	31805
1738885800	0.01852	-0.00399	-17.73	0.02239	0.02315	0.01839	162898
1738799400	0.02251	0.00025	1.12	0.02201	0.02589	0.01867	633488
1738713000	0.02226	0.00408	22.44	0.01823	0.02896	0.01823	1435245
1738626600	0.01818	-0.001	-5.21	0.01895	0.01943	0.01779	302960
1738540200	0.01918	-0.00203	-9.57	0.02121	0.02125	0.01886	65735
1738453800	0.02121	-0.00159	-6.97	0.0228	0.02296	0.0211	58024
1738367400	0.0228	0.00055	2.47	0.02225	0.02323	0.02181	75275
1738281000	0.02225	0.00093	4.36	0.02132	0.02254	0.02085	45788
1738194600	0.02132	3.0E-5	0.14	0.02129	0.02176	0.02033	50026
1738108200	0.02129	-0.00071	-3.23	0.022	0.02201	0.02019	133913
1738021800	0.022	0.00085	4.02	0.02152	0.02513	0.02004	858505
1737935400	0.02115	-0.00102	-4.60	0.02201	0.02258	0.02001	312357
1737849000	0.02217	-0.00358	-13.90	0.02566	0.02566	0.01887	552680