Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | VPP/ETH | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | 10 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VPP/ETH | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 2 | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | - | |||
| 0.00227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737590535 | VPP/USDT | https://exchange.latoken.com/exchange/VPP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VPP-USDT | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08991606 | -0.00590146 | -6.56329914812 | 0.08167629 | 0.09201685 | 0 | CX |
| 4 | 0.09151208 | -0.00749748 | -8.19288557314 | 0.07690808 | 0.09745061 | 0 | CX |
| 12 | 0.06941556 | 0.01459904 | 21.031365302 | 0.06167952 | 0.1071405 | 0 | CX |
| 26 | 0.08983828 | -0.00582368 | -6.48240371476 | 0.05628908 | 0.1071405 | 0 | CX |
| 52 | 0.04467278 | 0.03934182 | 88.0666481916 | 0.02810595 | 0.1071405 | 0.3521087 | CX |
| 156 | 0.00650524 | 0.07750936 | 1191.49116712 | 0.00598123 | 0.1071405 | 0.91196591 | CX |
| 260 | 0.00650524 | 0.07750936 | 1191.49116712 | 0.00598123 | 0.1071405 | 0.91196591 | CX |
VPP에 대해
Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.
VPP 뉴스
ChainWire
22 시간 전
VPPUSD (-0.65%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.0846864 | -0.002011 | -2.32 | 0.08698164 | 0.08783015 | 0.08432466 | 0 |
| 1737503400 | 0.08669741 | 0.00160385 | 1.88 | 0.08529349 | 0.0877957 | 0.08366302 | 0 |
| 1737417000 | 0.08509356 | 0.00094847 | 1.13 | 0.08605483 | 0.08953083 | 0.08167629 | 0 |
| 1737330600 | 0.08414509 | -0.002268 | -2.62 | 0.08605483 | 0.08986699 | 0.08167629 | 0 |
| 1737244200 | 0.08641292 | -0.00442 | -4.87 | 0.0907356 | 0.0912208 | 0.08436929 | 0 |
| 1737157800 | 0.09083243 | 0.00465859 | 5.41 | 0.08630408 | 0.09201685 | 0.08630408 | 0 |
| 1737071400 | 0.08617384 | -0.00363 | -4.04 | 0.08991606 | 0.09017445 | 0.08527 | 0 |
| 1736985000 | 0.08980409 | 0.00561985 | 6.68 | 0.0841002 | 0.09068105 | 0.08316399 | 0 |
| 1736898600 | 0.08418424 | 0.00250612 | 3.07 | 0.08181201 | 0.08487746 | 0.08163009 | 0 |
| 1736812200 | 0.08167812 | -0.003473 | -4.08 | 0.08524651 | 0.08637638 | 0.07690808 | 0 |
| 1736725800 | 0.08515125 | -0.000664 | -0.77 | 0.08566463 | 0.08603812 | 0.08422052 | 0 |
| 1736639400 | 0.08581523 | 0.0003962 | 0.46 | 0.08524651 | 0.08657161 | 0.08411299 | 0 |
| 1736553000 | 0.08541903 | 0.001566 | 1.87 | 0.08759473 | 0.0898435 | 0.08352182 | 0 |
| 1736466600 | 0.08385303 | -0.003058 | -3.52 | 0.08672664 | 0.08755871 | 0.08268245 | 0 |
| 1736380200 | 0.08691091 | -0.001232 | -1.40 | 0.08824462 | 0.08906442 | 0.08385799 | 0 |
| 1736293800 | 0.08814309 | -0.008069 | -8.39 | 0.09629046 | 0.09658774 | 0.08765267 | 0 |
| 1736207400 | 0.09621164 | 0.00121782 | 1.28 | 0.08759473 | 0.09745061 | 0.0864766 | 0 |
| 1736121000 | 0.09499382 | -0.000461 | -0.48 | 0.09540933 | 0.09576429 | 0.09399366 | 0 |
| 1736034600 | 0.095455 | 0.00136424 | 1.45 | 0.09413565 | 0.09577708 | 0.0933041 | 0 |
| 1735948200 | 0.09409076 | 0.00413503 | 4.60 | 0.09009041 | 0.09467592 | 0.08941651 | 0 |
| 1735861800 | 0.08995573 | 0.00249855 | 2.86 | 0.08759473 | 0.09110831 | 0.0864766 | 0 |
| 1735775400 | 0.08745718 | 0.00046876 | 0.54 | 0.08706385 | 0.08786956 | 0.08643954 | 0 |
| 1735689000 | 0.08698842 | -0.000531 | -0.61 | 0.08759473 | 0.0898435 | 0.0864766 | 0 |
| 1735602600 | 0.0875193 | -4.5E-5 | -0.05 | 0.08694249 | 0.08953709 | 0.08613548 | 0 |
| 1735516200 | 0.08756419 | -0.001049 | -1.18 | 0.0886048 | 0.08889164 | 0.08673604 | 0 |
| 1735429800 | 0.08861341 | 0.00182256 | 2.10 | 0.0868989 | 0.08887232 | 0.0867517 | 0 |
| 1735343400 | 0.08679085 | -0.00012 | -0.14 | 0.08694249 | 0.08953709 | 0.08626389 | 0 |
| 1735257000 | 0.08691039 | -0.004233 | -4.64 | 0.09151208 | 0.09163031 | 0.08619942 | 0 |
| 1735170600 | 0.09114302 | -3.9E-5 | -0.04 | 0.09100469 | 0.092412 | 0.08984037 | 0 |
| 1735084200 | 0.09118191 | 0.00202745 | 2.27 | 0.08913698 | 0.0922079 | 0.08765658 | 0 |
| 1734997800 | 0.08915446 | 0.00372708 | 4.36 | 0.08741124 | 0.09012121 | 0.08532585 | 0 |
| 1734911400 | 0.08542738 | -0.001598 | -1.84 | 0.08741124 | 0.08854216 | 0.08476418 | 0 |
| 1734825000 | 0.08702549 | -0.003438 | -3.80 | 0.09066357 | 0.09273799 | 0.08594469 | 0 |
| 1734738600 | 0.09046312 | 0.00067051 | 0.75 | 0.0892004 | 0.09106942 | 0.08131507 | 0 |
| 1734652200 | 0.08979261 | -0.004841 | -5.12 | 0.09445172 | 0.09698942 | 0.08705759 | 0 |
| 1734565800 | 0.09463364 | -0.00663 | -6.55 | 0.1014674 | 0.10186386 | 0.09455403 | 0 |
| 1734479400 | 0.10126382 | -0.003048 | -2.92 | 0.10377281 | 0.10547114 | 0.10048212 | 0 |
| 1734393000 | 0.10431178 | 0.00114109 | 1.11 | 0.10006244 | 0.1071405 | 0.09922645 | 0 |
| 1734306600 | 0.10317069 | 0.00228036 | 2.26 | 0.10105946 | 0.10317069 | 0.10010263 | 0 |
| 1734220200 | 0.10089033 | -0.000966 | -0.95 | 0.10205883 | 0.1029123 | 0.09984528 | 0 |
| 1734133800 | 0.10185629 | 0.00064363 | 0.64 | 0.10144887 | 0.103451 | 0.10063925 | 0 |
| 1734047400 | 0.10121266 | 0.00113482 | 1.13 | 0.10006244 | 0.10400667 | 0.09922645 | 0 |
| 1733961000 | 0.10007784 | 0.00560916 | 5.94 | 0.09490403 | 0.10050483 | 0.09304101 | 0 |
| 1733874600 | 0.09446868 | -0.002371 | -2.45 | 0.09652824 | 0.09854655 | 0.09183963 | 0 |
| 1733788200 | 0.09683987 | -0.007383 | -7.08 | 0.10004547 | 0.10316547 | 0.09285388 | 0 |
| 1733701800 | 0.10422278 | -0.000376 | -0.36 | 0.10449265 | 0.1047406 | 0.10270376 | 0 |
| 1733615400 | 0.10459836 | -0.000238 | -0.23 | 0.1045057 | 0.10501778 | 0.10386547 | 0 |
| 1733529000 | 0.10483613 | 0.00589599 | 5.96 | 0.09890595 | 0.1068012 | 0.09886445 | 0 |
| 1733442600 | 0.09894014 | -0.001132 | -1.13 | 0.10004547 | 0.10316547 | 0.09763018 | 0 |
| 1733356200 | 0.10007183 | 0.00553868 | 5.86 | 0.09449948 | 0.10169525 | 0.09449948 | 0 |
| 1733269800 | 0.09453315 | -0.00046 | -0.48 | 0.09492831 | 0.09579665 | 0.09188035 | 0 |
| 1733183400 | 0.09499356 | -0.001906 | -1.97 | 0.0968229 | 0.09811277 | 0.09327879 | 0 |
| 1733097000 | 0.0968999 | 0.00021089 | 0.22 | 0.09696828 | 0.09772962 | 0.09560456 | 0 |
| 1733010600 | 0.09668901 | 0.00285899 | 3.05 | 0.0936113 | 0.09745165 | 0.09333829 | 0 |
| 1732924200 | 0.09383002 | 0.00036671 | 0.39 | 0.09347427 | 0.09522271 | 0.09239817 | 0 |
| 1732837800 | 0.09346331 | -0.002211 | -2.31 | 0.09529214 | 0.09549207 | 0.09228751 | 0 |
| 1732751400 | 0.0956745 | 0.00886095 | 10.21 | 0.08701531 | 0.09614065 | 0.08616993 | 0 |
| 1732665000 | 0.08681355 | -0.002305 | -2.59 | 0.08907956 | 0.09035037 | 0.08493749 | 0 |
| 1732578600 | 0.08911871 | 0.00135564 | 1.54 | 0.08020034 | 0.09235824 | 0.07872908 | 0 |
| 1732492200 | 0.08776307 | -0.000996 | -1.12 | 0.08915055 | 0.09011964 | 0.08591754 | 0 |
| 1732405800 | 0.08875957 | 0.00199587 | 2.30 | 0.08693257 | 0.09133642 | 0.08672847 | 0 |
| 1732319400 | 0.0867637 | -0.001284 | -1.46 | 0.08777012 | 0.08950681 | 0.08534517 | 0 |
| 1732233000 | 0.08804756 | 0.00774387 | 9.64 | 0.08026741 | 0.08834328 | 0.0792717 | 0 |
| 1732146600 | 0.08030369 | -0.000955 | -1.18 | 0.08126548 | 0.08249949 | 0.07922968 | 0 |
| 1732060200 | 0.08125869 | -0.002731 | -3.25 | 0.0839376 | 0.0839376 | 0.0802682 | 0 |
| 1731973800 | 0.08398953 | 0.00381582 | 4.76 | 0.08020034 | 0.08398953 | 0.07872908 | 0 |
| 1731887400 | 0.08017371 | -0.00146 | -1.79 | 0.08186604 | 0.0824559 | 0.07959508 | 0 |
| 1731801000 | 0.08163349 | 0.00084303 | 1.04 | 0.08054172 | 0.08399241 | 0.08024001 | 0 |
| 1731714600 | 0.08079046 | 0.00097484 | 1.22 | 0.08020034 | 0.08171779 | 0.07871264 | 0 |
| 1731628200 | 0.07981562 | -0.003571 | -4.28 | 0.08330258 | 0.0846269 | 0.0792824 | 0 |
| 1731541800 | 0.08338689 | -0.001456 | -1.72 | 0.08469919 | 0.087097 | 0.08146332 | 0 |
| 1731455400 | 0.08484274 | -0.002968 | -3.38 | 0.08758507 | 0.08978112 | 0.08396317 | 0 |
| 1731369000 | 0.08781084 | 0.00463406 | 5.57 | 0.08308099 | 0.08831744 | 0.08142417 | 0 |
| 1731282600 | 0.08317678 | 0.00128073 | 1.56 | 0.08135448 | 0.08472686 | 0.08075992 | 0 |
| 1731196200 | 0.08189605 | 0.00465911 | 6.03 | 0.07729254 | 0.08240161 | 0.07727922 | 0 |
| 1731109800 | 0.07723694 | 0.00152424 | 2.01 | 0.07651084 | 0.07790797 | 0.0754504 | 0 |
| 1731023400 | 0.0757127 | 0.00463875 | 6.53 | 0.0707939 | 0.07619555 | 0.07059188 | 0 |
| 1730937000 | 0.07107395 | 0.00772142 | 12.19 | 0.06333191 | 0.07161657 | 0.06330711 | 0 |
| 1730850600 | 0.06335253 | 0.00091246 | 1.46 | 0.06284566 | 0.06467762 | 0.06216419 | 0 |
| 1730764200 | 0.06244007 | -0.001694 | -2.64 | 0.06693397 | 0.0687735 | 0.06167952 | 0 |
| 1730677800 | 0.06413422 | -0.00078 | -1.20 | 0.06509496 | 0.06510227 | 0.06292553 | 0 |
| 1730591400 | 0.06491409 | -0.000626 | -0.96 | 0.06563601 | 0.06582054 | 0.06463038 | 0 |
| 1730505000 | 0.06553997 | -0.00017 | -0.26 | 0.06581062 | 0.06747528 | 0.06454817 | 0 |
| 1730418600 | 0.0657104 | -0.003718 | -5.36 | 0.06941556 | 0.06961339 | 0.06540607 | 0 |
| 1730332200 | 0.06942808 | 0.00065667 | 0.95 | 0.06876123 | 0.0709317 | 0.06801007 | 0 |
| 1730245800 | 0.06877141 | 0.00181787 | 2.72 | 0.06693397 | 0.06996261 | 0.06684157 | 0 |
| 1730159400 | 0.06695354 | 0.00154538 | 2.36 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1730073000 | 0.06540816 | 0.00069217 | 1.07 | 0.06463821 | 0.06584403 | 0.06428116 | 0 |
| 1729986600 | 0.06471599 | 0.00172025 | 2.73 | 0.06360361 | 0.06527375 | 0.06338933 | 0 |
| 1729900200 | 0.06299574 | -0.003077 | -4.66 | 0.06618359 | 0.06676301 | 0.06238683 | 0 |
| 1729813800 | 0.06607267 | 0.00025056 | 0.38 | 0.06575581 | 0.06674422 | 0.06548437 | 0 |
| 1729727400 | 0.06582211 | -0.002642 | -3.86 | 0.06838304 | 0.06844751 | 0.06418146 | 0 |
