Guild of GuardiansGOG

US$ 0.332772

0.012872

(

4.02%

)

공식 링크

웹사이트

Discord

정보

순위 188

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:47:23

볼륨(24시간)

$ 1,972,996

마지막 거래 규모

0.018

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.344794

완전히 희석된 시가총액

US$ 332,772,190

창세기 날짜

27/10/2021

일 범위 0.317574-0.334814

52주 범위 0.19269-0.394962

순환 공급량 641,384,001 / 1,000,000,000

64.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03888	OKX	938363.6407	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,028.15	1732708847	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	최근에
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	12 시간s 전
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2994991	0.03327309	11.1095792942	0.29199628	0.34038081	0.08720614	CX
4	0.25341544	0.07935675	31.3148835762	0.2273162	0.34038081	0.0654046	CX
12	0.23273843	0.10003376	42.981195671	0.20745008	0.34038081	0.0789985	CX
26	0.34595548	-0.01318329	-3.8106897454	0.20745008	0.3741818	0.0881433	CX
52	0.20170053	0.13107166	64.9832997464	0.19269042	0.39496157	0.41424867	CX
156	0	0	0	0	0.39496157	0.33097952	CX
260	0	0	0	0	0.39496157	0.33097952	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.31994621	-0.008495	-2.59	0.32829743	0.33298092	0.31303207
1732578600	0.32844171	0.00499611	1.54	0.2994991	0.34038081	0.29199628
1732492200	0.3234456	-0.003673	-1.12	0.32855906	0.3321306	0.31664401
1732405800	0.32711814	0.00735565	2.30	0.32038484	0.33661498	0.31963263
1732319400	0.31976249	-0.004732	-1.46	0.32347157	0.32987206	0.31453456
1732233000	0.32449407	0.02853957	9.64	0.2958208	0.32558391	0.29215115
1732146600	0.2959545	-0.00352	-1.18	0.2994991	0.30404697	0.29199628
1732060200	0.29947409	-0.010064	-3.25	0.30934704	0.30934704	0.29582368
1731973800	0.30953845	0.01406297	4.76	0.32614181	0.33290493	0.25532096
1731887400	0.29547548	-0.00538	-1.79	0.30171243	0.30388633	0.29334294
1731801000	0.30085538	0.00310694	1.04	0.29683175	0.30954903	0.2957198
1731714600	0.29774844	0.00359269	1.22	0.29557359	0.30116608	0.29009076
1731628200	0.29415575	-0.013162	-4.28	0.30700673	0.31188741	0.29219059
1731541800	0.30731743	-0.005365	-1.72	0.31215386	0.32099083	0.30022822
1731455400	0.3126829	-0.010939	-3.38	0.32278959	0.33088301	0.3094413
1731369000	0.32362163	0.01707853	5.57	0.30619008	0.32548868	0.30008394
1731282600	0.3065431	0.00472005	1.56	0.29982711	0.31225582	0.2976359
1731196200	0.30182305	0.01717087	6.03	0.28485706	0.30368625	0.284808
1731109800	0.28465218	0.0056175	2.01	0.28197617	0.28712522	0.27806797
1731023400	0.27903468	0.01709585	6.53	0.26090671	0.2808142	0.2601622
1730937000	0.26193883	0.02845685	12.19	0.23340599	0.26393862	0.23331461
1730850600	0.23348198	0.0033628	1.46	0.23161397	0.23836555	0.22910245
1730764200	0.23011918	-0.006244	-2.64	0.32614181	0.33290493	0.2273162
1730677800	0.23636287	-0.002874	-1.20	0.23990363	0.23993056	0.23190831
1730591400	0.23923703	-0.002307	-0.96	0.24189765	0.24257771	0.23819144
1730505000	0.24154367	-0.000628	-0.26	0.24254116	0.24867615	0.23788845
1730418600	0.24217179	-0.013701	-5.35	0.25582692	0.25655604	0.24105021
1730332200	0.25587309	0.00242014	0.95	0.25341544	0.2614146	0.25064709
1730245800	0.25345295	0.00669963	2.72	0.24668117	0.25784306	0.24634066
1730159400	0.24675332	0.00569541	2.36	0.32614181	0.33290493	0.23933226
1730073000	0.24105791	0.00255096	1.07	0.2382203	0.24266428	0.23690442
1729986600	0.23850695	0.00633989	2.73	0.23440733	0.24056253	0.23361761
1729900200	0.23216706	-0.01134	-4.66	0.24391571	0.24605113	0.22992295
1729813800	0.2435069	0.00092342	0.38	0.24233916	0.24598187	0.24133878
1729727400	0.24258348	-0.009735	-3.86	0.25202164	0.25225923	0.23653698
1729641000	0.25231887	-0.00416	-1.62	0.25682345	0.25682345	0.25075001
1729554600	0.25647909	-0.007157	-2.71	0.26433589	0.2659538	0.25561242
1729468200	0.26363659	0.00886968	3.48	0.25496698	0.26484762	0.25360397
1729381800	0.25476691	0.00058676	0.23	0.2540676	0.25607317	0.25325095
1729295400	0.25418015	0.00381971	1.53	0.32614181	0.33290493	0.25098375
1729209000	0.25036044	-0.000718	-0.29	0.32614181	0.33290493	0.24979388
1729122600	0.25107802	0.00119757	0.48	0.25069133	0.25432251	0.24938027
1729036200	0.24988045	-0.002938	-1.16	0.25289601	0.25801909	0.24499496
1728949800	0.2528181	0.0154308	6.50	0.32614181	0.33290493	0.24200538
1728863400	0.2373873	-0.000836	-0.35	0.23845597	0.23877339	0.23441022
1728777000	0.23822319	0.00410443	1.75	0.2346026	0.23931013	0.23428421
1728690600	0.23411876	0.00491819	2.15	0.22916401	0.23760084	0.22896201
1728604200	0.22920057	0.00139284	0.61	0.22809053	0.23204106	0.2241679
1728517800	0.22780773	-0.006992	-2.98	0.23448043	0.23735459	0.22636873
1728431400	0.23479979	0.00130915	0.56	0.23365897	0.23664375	0.23145526
1728345000	0.23349064	-0.001179	-0.50	0.32614181	0.33290493	0.23161012
1728258600	0.23466993	0.00234896	1.01	0.23186022	0.23607911	0.23161012
1728172200	0.23232097	6.9E-5	0.03	0.23277691	0.23348198	0.22994604
1728085800	0.23225171	0.00618021	2.73	0.22622637	0.23467859	0.22512115
1727999400	0.2260715	-0.001049	-0.46	0.32614181	0.33290493	0.22256826
1727913000	0.22712094	-0.008687	-3.68	0.23569339	0.24029897	0.22662844
1727826600	0.23580786	-0.013751	-5.51	0.25037487	0.25552681	0.23338675
1727740200	0.24955918	-0.005688	-2.23	0.25577017	0.25588752	0.24771425
1727653800	0.25524689	-0.002129	-0.83	0.25741021	0.25809412	0.25358954
1727567400	0.25737558	-0.002108	-0.81	0.25963508	0.2601824	0.25528345
1727481000	0.25948406	0.00654957	2.59	0.25288831	0.26236111	0.25168113
1727394600	0.25293449	0.00521831	2.11	0.24842029	0.25634635	0.24619157
1727308200	0.24771618	-0.007685	-3.01	0.25500738	0.25631172	0.24617233
1727221800	0.2554008	0.000606	0.24	0.25472747	0.25690809	0.24968134
1727135400	0.2547948	0.00641299	2.58	0.32614181	0.33290493	0.25327981
1727049000	0.24838181	-0.003548	-1.41	0.25161957	0.2521717	0.24320294
1726962600	0.25193026	0.00623022	2.54	0.24619541	0.25214092	0.2435348
1726876200	0.24570004	0.00839739	3.54	0.23713913	0.24733046	0.23473726
1726789800	0.23730265	0.0107954	4.77	0.22913708	0.23941883	0.228609
1726703400	0.22650725	0.00163716	0.73	0.22508267	0.2270084	0.21927376
1726617000	0.22487009	0.0035119	1.59	0.22078009	0.22998067	0.21777512
1726530600	0.22135819	-0.001608	-0.72	0.2232666	0.22445455	0.21702868
1726444200	0.22296649	-0.009543	-4.10	0.23257106	0.23366282	0.2221229
1726357800	0.2325095	-0.002445	-1.04	0.23488636	0.23488636	0.23017593
1726271400	0.23495465	0.00759709	3.34	0.22710074	0.23688903	0.22488356
1726185000	0.22735756	0.00194688	0.86	0.22509518	0.22956801	0.22294437
1726098600	0.22541068	-0.004338	-1.89	0.22941315	0.2294295	0.21945075
1726012200	0.22974885	0.0025096	1.10	0.22667846	0.2306463	0.22336472
1725925800	0.22723925	0.00586567	2.65	0.32614181	0.33290493	0.21881397
1725839400	0.22137358	0.00306365	1.40	0.21826953	0.22393224	0.21581957
1725753000	0.21830993	0.00452958	2.12	0.21436133	0.22211713	0.21379285
1725666600	0.21378035	-0.01405	-6.17	0.22799819	0.23141967	0.20745008
1725580200	0.22782986	-0.007341	-3.12	0.23561067	0.2371853	0.22601956
1725493800	0.23517108	-0.000296	-0.13	0.23273843	0.2393236	0.22252786
1725407400	0.23546734	-0.008554	-3.51	0.24398689	0.24530181	0.23441695
1725321000	0.24402152	0.01021826	4.37	0.32614181	0.33290493	0.23416493
1725234600	0.23380326	-0.007786	-3.22	0.24156387	0.24193612	0.23148412
1725148200	0.24158888	-0.00148	-0.61	0.2428961	0.24353384	0.23980744
1725061800	0.24306924	-3.9E-5	-0.02	0.242949	0.24420717	0.23481421
1724975400	0.24310868	-0.000519	-0.21	0.24315004	0.2496823	0.24125029
1724889000	0.2436281	0.00663999	2.80	0.23649946	0.24570004	0.23281827
1724802600	0.23698811	-0.0211	-8.18	0.2583798	0.25970819	0.23168708