Kurv Yield Premium Strat... 주식 가격. TSLP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) 시세

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

16.55

0.79

( 5.01% )

업데이트: 04:41:54

개인 투자자를 위한 전문가급 도구.

가격

16.55

매수가

-

매도가

-

거래량

33,615

15.60 일간 변동폭 16.80

15.60 52주 범위 34.2895

전일 종가

15.76

개장가

15.93

최근 거래 시간

마지막 거래 시간

04:40:27

평균 볼륨(3m)

42,083

재정 규모

US$ 550,492

VWAP

16.3764

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.21	-16.2449392713	19.76	20.65	15.6	51971	18.09004264	SP
4	-8.79	-34.6882399369	25.34	26.58	15.6	48212	21.64146438	SP
12	-17.44	-51.3092085908	33.99	34.2895	15.6	42083	26.1979972	SP
26	-6.72	-28.8783841856	23.27	34.2895	15.6	23968	26.05556647	SP
52	-3.5	-17.4563591022	20.05	34.2895	15.6	14535	25.04809714	SP
156	-8.47	-33.8529176659	25.02	34.2895	15.6	11681	24.9625092	SP
260	-8.47	-33.8529176659	25.02	34.2895	15.6	11681	24.9625092	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 45 초 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 45 초 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 47 초 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 51 초 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 55 초 전

Damn we're in trouble

GreenShoots

GreenShoots 58 초 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 1 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 1 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 1 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 2 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 2 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 3 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 3 분 전

Hugie

Hugie 4 분 전

Nothing is coming....

Redoocs

Redoocs 4 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 4 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 5 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 5 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 6 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 6 분 전

stervc

stervc 7 분 전

work-n-hard

work-n-hard 8 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관