다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) 옵션

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.0898

0.2869

(1.61%)

마감 21 6월 5:00AM

17.76

-0.3298

(-1.82%)

시간외 거래: 6:27AM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) 옵션 체인

TSLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

SSKILLZ1

SSKILLZ1 26 분 전

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow 35 분 전

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

3331 41 분 전

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Genz2 43 분 전

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 1 시간 전

oh !! how nice !!

uber darthium

uber darthium 1 시간 전

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium 1 시간 전

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire 1 시간 전

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar 1 시간 전

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic 1 시간 전

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu 1 시간 전

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger 1 시간 전

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it 1 시간 전

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today 2 시간 전

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX 2 시간 전

Next bull run looking like .30+ next week

MannSinger

MannSinger 2 시간 전

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral 2 시간 전

MannSinger

MannSinger 2 시간 전

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u 2 시간 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl 2 시간 전

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 2 시간 전

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 2 시간 전

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks 2 시간 전

So low, mani, that I’m confident it to be nonexistant.

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.