ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Tesla TSLA ETF

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.0898
0.2869
(1.61%)
마감 21 6월 5:00AM
17.76
-0.3298
(-1.82%)
시간외 거래: 6:27AM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.004.604.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.006.006.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
SSKILLZ1 SSKILLZ1 26 분 전
If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha
Investorsintheknow Investorsintheknow 35 분 전
Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de
MLR
3331 3331 41 분 전
Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof
BIEL
Genz2 Genz2 43 분 전
Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!
TSLA
StarryComet61 StarryComet61 1 시간 전
oh !! how nice !!
NATM
uber darthium uber darthium 1 시간 전
Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile
uber darthium uber darthium 1 시간 전
NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….
SHMP
want2retire want2retire 1 시간 전
How sad.  20 years of following along just to complain and express endless doubt and dissatisfaction.  Who would waste that much time doing such a thing?
KBLB
3antar 3antar 1 시간 전
Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.
FNMA
Tr8dervic Tr8dervic 1 시간 전
Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88
NeoSunTzu NeoSunTzu 1 시간 전
Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from
FMCC
MannSinger MannSinger 1 시간 전
Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.
FNMA
Flip it Flip it 1 시간 전
Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868
LWLG
Here Today Here Today 2 시간 전
OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.
IPIX
MightyX MightyX 2 시간 전
Next bull run looking like .30+ next week
SRXH
MannSinger MannSinger 2 시간 전
Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower
FNMA
EarningsCentral EarningsCentral 2 시간 전
DOMO
MannSinger MannSinger 2 시간 전
Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle
FNMA
srm4u srm4u 2 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
BKTH
Miamifl Miamifl 2 시간 전
“Eric Nelson, PhD is appointed……”.    Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.
BIEL
rocketeer357 rocketeer357 2 시간 전
Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc
boston745 boston745 2 시간 전
🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th
TSLA
sentiment_stocks sentiment_stocks 2 시간 전
So low, mani, that I’m confident it to be nonexistant.
NWBO

최근 히스토리

Delayed Upgrade Clock