다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) 옵션

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

17.96

0.015

(0.08%)

마감 12 7월 5:00AM

17.96

0.00

(0.00%)

시간외 거래: 6:50AM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) 옵션 체인

TSLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
14.00	3.70	4.80	4.60	4.25	0.00	0.00 %	0	0	-
15.00	2.75	3.80	3.50	3.275	0.00	0.00 %	0	0	-
16.00	1.75	2.65	2.40	2.20	0.00	0.00 %	0	0	-
17.00	0.70	1.75	0.00	1.225	0.00	0.00 %	0	0	-
18.00	0.00	0.85	6.00	6.00	0.00	0.00 %	0	0	-
19.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.20	0.20	0.00	0.00 %	0	2	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	1.10	1.10	0.00	0.00 %	0	1	-
19.00	0.50	1.60	0.00	1.05	0.00	0.00 %	0	0	-
20.00	1.35	2.55	0.00	1.95	0.00	0.00 %	0	0	-
21.00	2.35	3.60	0.00	2.975	0.00	0.00 %	0	0	-
22.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
23.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
24.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
25.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
26.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
27.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

barnyarddog

barnyarddog 3 분 전

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 3 분 전

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

barnyarddog

barnyarddog 3 분 전

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 3 분 전

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

capgain

capgain 5 분 전

Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1

TightCoil

TightCoil 5 분 전

In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer

Jack_White_3

Jack_White_3 6 분 전

Stinger2014

Stinger2014 7 분 전

Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.

barnstormer

barnstormer 7 분 전

Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno

Oleblue

Oleblue 8 분 전

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 9 분 전

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 9 분 전

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

not looking good for shareholders friend

barnyarddog

barnyarddog 9 분 전

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Golden Cross

Golden Cross 9 분 전

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

barnyarddog

barnyarddog 10 분 전

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Oleblue

Oleblue 11 분 전

Rainbow Rare Earths to become a billion dollar company?

https://youtu.be/Cbhupkm7BV4

Weekly Chart
https://schrts.co/jndgvmjq

Mrs kronwell

Mrs kronwell 11 분 전

I half feel like recent drop was the amount of options and rsus awarded to new CFO this week, 200k shares. I don’t recall if that was part of recruitment to compensate him for lost JnJ equity, as it was a staggering amount. Especially if that is annual #s. This might have been a year 1 thing to

cowtown jay

cowtown jay 11 분 전

Humanigen Australia's patented vaccine adjuvant greatly expands the market for lenz beyond hospitalized and hypoxic covid or CIC patients. I'm looking for 100s of millions of doses annually.

Golden Cross

Golden Cross 11 분 전

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Oleblue

Oleblue 13 분 전

Rainbow Rare Earths on breakthroughs behind simplified extraction process - ICYMI
July 4, 2026
Rainbow Rare Earths Ltd (LSE:RBW, OTC:RBWRF, FRA:RR1) says it has significantly simplified the process flow sheet for its phosphogypsum rare earths recovery project, a move expected to reduce

huboflat

huboflat 13 분 전

You’re welcome.

FormalMHRAconsultant

FormalMHRAconsultant 13 분 전

I meant they made a formal regulatory box-ticking to notify NWBO that the MAA under it's submitted guise was insufficient
agreed.

indepth05

indepth05 14 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177445352
Keep smiling :)

Kurv Yield Premium Strat...

SiteMinder (PK)

Intact Financial

DCON28 - Julho 2028

Factset Research Systems

Xtrackers IE Public

L&G Russell 2000 US Smal...

Atcl Nts Lkd Euro Stoxx5...

Cosco Shipping Internati... (PK)

Dana Resources (EM)

Realtek Semiconductor (PK)

1.75% until 19may2032

2.85% and Cms-linked Not...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.