ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Iomart

Iomart (IOM.GB)

34.50
0.00
(0.00%)
마감 22 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.50
매수가
31.00
매도가
38.00
거래량
3,063
33.52 일간 변동폭 34.50
32.75 52주 범위 150.00
전일 종가
34.50
개장가
34.50
최근 거래 시간
662
@
33.52
마지막 거래 시간
평균 볼륨(3m)
6,616
재정 규모
-
VWAP
-

IOM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-14.814814814840.540.532.751794236.95327897DE
4-38.5-52.73972602747373.5932.751058546.87393125DE
12-55.5-61.66666666679091.09632.75661660.46057375DE
26-90.5-72.412512832.75579279.18658036DE
52-95.5-73.461538461513015032.755309104.46095503DE
156-143.5-80.617977528117821032.7510356159.61916772DE
260-343-90.8609271523377.5396.5432.758784181.39203346DE

IOM.GB - Frequently Asked Questions (FAQ)

What is the current Iomart share price?
The current share price of Iomart is 34.50p
What is the 1 year trading range for Iomart share price?
Iomart has traded in the range of 32.75p to 150.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
TAZMANS TAZMANS 5 분 전
$NBRI $$ Yep! As all can see, they work on the theory if you repeat the same thing long enough someone will listen. lol

They do the exact same thing on many many stocks/boards.....or should I say are hired, almost 24x7x365.....what a life!

Have a great weekend,
NBRI
ilovetech ilovetech 5 분 전
@autologous_assassin on "X": 🔥 This Puts Pressure on Merck to Protect Keytruda’s Market Share With $NWBO DCVax.

📌 Keytruda is Merck’s biggest drug, generating ~$25B annually.
📌 A biosimilar like FYB206 means generic competitors will undercut Keytruda's p
NWBO
xxxx xxxx 5 분 전
Last 10 posts

TY

Team Shiba, remember, forward , pontificate ?
Mark it

1575 pt

Whiners or Winners

Time will tell .
SHIBUSD
trader59 trader59 5 분 전
This could be THE run.

You guys will pump anything.

THE run!!! SMH

https://investorshub.advfn.com/uimage/uploads/2025/2/21/cfusrScreenshot_2025-02-21_at_21-16-13_Integrated_Cannabis_Solutions_Inc_(IGPK)_Stock_Message_Board_InvestorsHub.png
IGPK
Investor082 Investor082 6 분 전
But you have stated that you traded in the past as well. How did that uptrend go? ;)

I wish you luck with your trading strategy.

Personally, I prefer selling on UK approval spike as I expect endless dilution post UK approval. LP, LG, and DI are a bunch of liars and the
NWBO
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
I think you need to re-read: " Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?"
flipper44 flipper44 7 분 전
No. Instead, they know, unlike you, because they think like adults, that a company like NWBO must remain a going concern in order to provide DCVax-l, and if NICE/NHS believe DCVax-l works, an equitable solution might be arrived at. If NWBO states they can’t accept less than x for reimbursement, be
NWBO
gooferball gooferball 7 분 전
All the best!!
ALRTF
boi568 boi568 8 분 전
I think just about every investor here would prefer to avoid an early buyout. Missling, too.
AVXL
TightCoil TightCoil 9 분 전
Now 29 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8
FNMA
gooferball gooferball 9 분 전
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 9 분 전
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 11 분 전
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
IH Admin [Shelly] IH Admin [Shelly] 11 분 전
Oh, my. Go here: https://investorshub.advfn.com/boards/folder_manage.asp and make Folders. "Weekly Excitement", "Eli's Fantasy Golf", etc. and then instead of clicking on Archive, check the box next to the PM that says "File" and put them in there.

And, again, you realize none of
dinogreeves dinogreeves 11 분 전
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 13 분 전
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 13 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 13 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 13 분 전
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
trader_ron trader_ron 13 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
MAXN
wow3 wow3 15 분 전
Pink Current !!!!
time will tell what's going to be happen...
VCBD
crowin crowin 16 분 전
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves if the 4,580 tons of gold is actually there.
janice shell janice shell 16 분 전
Ouchies!!
MULN

최근 히스토리

Delayed Upgrade Clock