ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Iomart

Iomart (IOM.GB)

34.50
0.00
(0.00%)
마감 22 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.50
매수가
31.00
매도가
38.00
거래량
3,063
33.52 일간 변동폭 34.50
32.75 52주 범위 150.00
전일 종가
34.50
개장가
34.50
최근 거래 시간
662
@
33.52
마지막 거래 시간
평균 볼륨(3m)
6,616
재정 규모
-
VWAP
-

IOM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-14.814814814840.540.532.751794236.95327897DE
4-38.5-52.73972602747373.5932.751058546.87393125DE
12-55.5-61.66666666679091.09632.75661660.46057375DE
26-90.5-72.412512832.75579279.18658036DE
52-95.5-73.461538461513015032.755309104.46095503DE
156-143.5-80.617977528117821032.7510356159.61916772DE
260-343-90.8609271523377.5396.5432.758784181.39203346DE

IOM.GB - Frequently Asked Questions (FAQ)

What is the current Iomart share price?
The current share price of Iomart is 34.50p
What is the 1 year trading range for Iomart share price?
Iomart has traded in the range of 32.75p to 150.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
MasterBlastr MasterBlastr 41 초 전
Red - looking good in the R2 showdown - 6th out of 64 so far, still not done.
4retire 4retire 56 초 전
To make a great omelette you have to break some eggs
IONQ
glenn1919 glenn1919 1 분 전
reto.......spgc..........................................................A/H
Stks_Not_Toys Stks_Not_Toys 2 분 전
Years ago, this was closed to outsiders. Since I'm writing this, maybe it'll post, and I can join the conversation when the new series starts.
JJ8 JJ8 2 분 전
Weekly chart looks bad, IF IT PRINTS.

https://stockcharts.com/acp/?s=IONQ
IONQ
vlispxpert vlispxpert 2 분 전
didn't panic sell with rest of market today...10Y/USD were not panicked, so I just kept adding buzzard buys...have a feeling next week will be huge $$$ week...
MasterBlastr MasterBlastr 2 분 전
Nice - my guys got caught up in the mezcal or whatever it is they use down there . . .
Hercules1 Hercules1 2 분 전
Some coward sold 1000 shares at .0026.


But no big deal.

This is blowing up on Monday.


This is going to be a great ride.
NUGN
glenn1919 glenn1919 3 분 전
RETO.............................................................a/h
RETO
Mister Mr Mister Mr 3 분 전
This sounds very promising!
KITT
Elonlies Elonlies 3 분 전
I have some questions for the group.

1. When is RDGL legally allowed to sell Radiogel in India? (Make lots of money)
2. If they are approved to sell in India, does that automatically give them to right to sell in any surrounding countries?
3. What does RDGL need to do to
RDGL
TightCoil TightCoil 4 분 전
Not a bad day, at all
Nothin' Bad Happenin' Here
Don't buy F- U - D
FNMA
carlson carlson 4 분 전
Time will tell GUESS-O-MATIC!!!!
NBRI
GARYM1 GARYM1 4 분 전
Even the faithful aren't buying
SEV
peanutz peanutz 4 분 전
I believe news is close. Have a great weekend !
IGPK
luvwetscent luvwetscent 4 분 전
I liked that one too
ELTP
work-n-hard work-n-hard 5 분 전
WIMI: In on this one.
WIMI
Natural Trader Natural Trader 5 분 전
90 % of your charts are wrong and wortless
vlispxpert vlispxpert 5 분 전
STFS chiner
fung_derf fung_derf 6 분 전
I have no clue what parameters are put into AI. However, this stock would be so easy to manipulate when the pumpers do come. This stock traded ONE THOUSAND Dollars worth today. That's like a set of decent tires.
Resistance is way up at .0167 currently. Next one just over .02.....
Watc
GDVM
stockplayer-11 stockplayer-11 6 분 전
Starting to have some fun here again!
IGPK
beartrap12 beartrap12 6 분 전
Couple possibiblies why DI's answer was basically to check facts on the Czech trial and it's similarities to ours, now under the name of our INN name....which is something that sleuths here have done.
1) he doesn't know anything about it
2) he's not allowed to talk about it
NWBO
Stinger2014 Stinger2014 6 분 전
Better than being/chasing MULN…. OUCH!😣
MULN
Lone Clone Lone Clone 7 분 전
This board is about actual miners, you know, the ones that dig stuff out of the ground.

LC

최근 히스토리

Delayed Upgrade Clock