ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

79.50
5.00
(6.71%)
마감 30 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
79.50
매수가
75.00
매도가
85.00
거래량
143,210
74.50 일간 변동폭 82.00
22.50 52주 범위 108.55
전일 종가
74.50
개장가
74.50
최근 거래 시간
929
@
80.7
마지막 거래 시간
평균 볼륨(3m)
60,744
재정 규모
-
VWAP
-

SNOX 최신 뉴스

SulNOx Group PLC Holding(s) in Company

SulNOx Group PLC 28 January 2025   28 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Holding in the Company   (Aquis Stock Exchange: SNOX)   The board of directors of the Company...

SulNOx secures Nigerian patent for fuel separation method

SulNOx Group PLC on Tuesday said it had been granted a fuel oil reclamation patent in Nigeria. The London-based hydr ...

SulNOx Group PLC Nigeria patent granted for fuel oil reclamation

SulNOx Group PLC 21 January 2025     21 January 2025                  SulNOx Group Plc (the "Company" or "SulNOx") Nigeria patent granted for fuel oil reclamation (Aquis Stock Exchange: SNOX...

SulNOx Group PLC Issue of Equity

SulNOx Group PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   20 January...

SulNOx enters "milestone" contract with Eastern Pacific Shipping

SulNOx Group PLC on Monday said it had signed onto a "milestone" deal with Eastern Pacific Shipping Pte Ltd. The Lon ...

SulNOx Group PLC Significant agreement signed with EPS

SulNOx Group PLC 13 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    13 January...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 December 2024   31 December 2024 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

SulNOx Group PLC Half-year Report for the 6 months to 30 Sep 2024

SulNOx Group PLC 30 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    30...

SulNOx Group PLC Further Subscription for New Shares

SulNOx Group PLC 11 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    11...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-9.1428571428687.592.573.35513699476.35218349DE
45.57.4324324324374108.55659086087.64332522DE
1230.562.244897959249108.55406074473.75909488DE
2650169.49152542429.5108.5522.54916256.79891297DE
5242.5114.86486486537108.5522.53710248.73446744DE
15645.5133.82352941234108.553.554063926.91635802DE
2602340.707964601856.5108.553.552977827.91553699DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 79.50p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22.50p to 108.55p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
chumfm chumfm 2 분 전
Thanks again to Roger Hamilton and his rights offering.The price has dropped 70% and the rights will go to his cronies and shareholders are screwed again,for the fifteenth time.Thanks Roger Hamilton for looking after your shareholders by screwing them, one more time.It's been an honor to watch a tru
GNS
Truth and Transparency Truth and Transparency 2 분 전
You clearly have no idea how the middle class in the USA was decimated under Joe Biden. If Trump had not won the election, our project would have been toast.
NB
uranium-pinto-beans uranium-pinto-beans 2 분 전
Federal Reserve keeps federal funds rate unchanged at 4.25%-4.50%
Baseball Bobby Baseball Bobby 2 분 전
quiet board. loaded here at 002 company says updates coming, thin
PHBI
doc2016 doc2016 2 분 전
https://finance.yahoo.com/news/microsoft-probes-chinese-ai-startup-153735342.html
Microsoft (MSFT, Financials) and OpenAI are investigating whether individuals linked to the Chinese artificial intelligence startup DeepSeek improperly accessed OpenAI's proprietary data, according to Bloomberg
API MSFT
PHX-Muse PHX-Muse 2 분 전
Happy New Year everyone. I just got caught up on all the posting.

@Dorick, @MagnetLover, @PCretired, @MsRoxanne

After Mr Szilard suggested to look things up before, what I looked up really started to look like confusion is the goal. More shells makes a bigger shell ga
QQREF
janice shell janice shell 2 분 전
I think I'd look for a rechargeable one. Two AA batteries don't last long.
Triple nickle Triple nickle 2 분 전
LGCL .83 
LGCL
Starlost Starlost 3 분 전
Hahahaha!!! What merger?? Where is the announcement??

Stop the lies.
PRMOD
JRoon71 JRoon71 3 분 전
Got it, makes sense. And yes, it was tragic that it ended like that.

Thanks Kiwi.
AMRN
esi23 esi23 3 분 전
Seems like bottom is in!   Up we go 

Decided after three years and an audit possible in 2 weeks which is now 10 days I will hold on. 
BMXI
Jaguarjacket Jaguarjacket 3 분 전
RELENTLESS HERE. WOW
UMAV
prislea prislea 4 분 전
52,000,000 so far on their way to 100m
and you know how... don't tell me... X?
like I said every week around $20k sold... this begins to stink but hope I am wrong.
AAGC
crazy horse 0 crazy horse 0 4 분 전
Always look for those different Color hairdo's that is one sign of a Reject
linkvest linkvest 4 분 전
Yea but limited and I have been using L2 with IHUB for 10 years at least. I can keep these windows up all day long on one of my monitors that it just makes it a lot easier trading for me....
ASII
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
HADV 8s falling!!
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
HADV 8s falling!!
HADV
vlispxpert vlispxpert 4 분 전
stocks getting hit all over the place...wow
moola26 moola26 5 분 전
Um. No he’s not a lawyer. My understanding is he failed the Canadian bar 4 times and resorted to being a paid basher and hanging out at the bar and liehub to feed his ego.

On that note…We all holding shares and you don’t..bwahahaha

MAJORITY HOLDING STRONG $$
gt1217 gt1217 5 분 전
Down a little than sideways till june
XRPUSD
vlispxpert vlispxpert 5 분 전
10Y/USD popping, market not going to like that!
chklingon chklingon 5 분 전
Tesla is now taking cars from the end of the line to the delivery area in California by full self driving. No drivers needed. Should come to all the other plants soon. A bunch of drivers are about to retrain or get pink slips.
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Big news 
Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquityPress Release | 01/29/2025Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquityPR Newswire
LOS ANGELES and SPRINGFIELD, Ill.,
HADV
DP1011 DP1011 5 분 전
All eyes are on this lawsuit. Pending the outcome come.... there might be a lot more coming down the road. That's the word on the streets. 🤓🐻‍❄️😎 
PHIL

최근 히스토리

Delayed Upgrade Clock