Sulnox Group PLC【SNOX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Sulnox Group PLC (SNOX)
Sulnox Group PLC (SNOX) 과거

Sulnox Group PLC (SNOX)

97.50

-2.50

(-2.50%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.5	-11.3636363636	110	110	95	23805	103.72267404	DE
4	0	0	97.5	115	90	32469	103.03470185	DE
12	28.5	41.3043478261	69	115	65	55184	89.23673665	DE
26	63	182.608695652	34.5	115	30.5	51790	67.75252733	DE
52	65.5	204.6875	32	115	22.5	37484	56.14463053	DE
156	63	182.608695652	34.5	115	3.55	42081	29.44030614	DE
260	55	129.411764706	42.5	115	3.55	30750	30.17094761	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741704540	97.5	-2.5	-2.50	100	107.5	95	16210
1741624140	100	-5	-4.76	105	110	97	30407
1741364940	105	0	0.00	105	106.88	101.35	1883
1741278540	105	0	0.00	105	110	100	24308
1741189020	105	0	0.00	105	106	100.2	43843
1741083780	105	-5	-4.55	110	110	105	18585
1741016520	110	0	0.00	110	112.5	100	20719
1740760080	110	0	0.00	110	112.5	100	12549
1740673980	110	0	0.00	110	112.5	100	50614
1740584040	110	15	15.79	95	115	93.1	187979
1740498240	95	0	0.00	95	105	92.551	27667
1740414420	95	0	0.00	95	105	92	3307
1740152280	95	0	0.00	95	105	90	27447
1740068940	95	0	0.00	95	100	91.3511	7249
1739982540	95	0	0.00	95	100	92.5	3846
1739895960	95	0	0.00	95	95.6	91.11	15293
1739806500	95	0	0.00	95	96	91	47631
1739547420	95	-2.5	-2.56	97.5	100	91	37712
1739460900	97.5	0	0.00	97.5	100	95	10488
1739378040	97.5	2	2.09	95.5	100	95	18178
1739291220	95.5	0.5	0.53	97.5	102.5	91	59684
1739202480	95	7.5	8.57	87.5	100	75	67074
1738937700	87.5	0	0.00	87.5	92	87	14977
1738855980	87.5	4	4.79	83.5	92	81.5283	98938
1738772880	83.5	2.5	3.09	81	88.5	75	43733
1738686480	81	0.5	0.62	81	88.5	75	9084
1738596900	80.5	0	0.00	80.5	83.6	78	34068
1738337520	80.5	1	1.26	79.5	83.9	78.551	43169
1738254840	79.5	0	0.00	79.5	83.9	75	52212
1738165140	79.5	5	6.71	74.5	82	74.5	143210
1738078980	74.5	1	1.36	73.5	85	73.3551	77220
1737975300	73.5	-7.3	-9.03	82.5	92.5	73.3551	30110
1737735960	80.8	-4.2	-4.94	85	88.249	80	29185
1737649680	85	-10	-10.53	87.5	92.5	85	11459
1737563340	95	0	0.00	95	95	95	0
1737476940	95	0	0.00	95	98.49	91.622	50610
1737390480	95	3.62	3.97	95	99	87.5	37312
1737131340	91.3755	15.38	20.23	76	99	75	122251
1737044940	76	-22.5	-22.84	98.5	98.5	70	269331
1736955300	98.5	-1.5	-1.50	104.5	105	97.5	76197
1736869080	100	-4.5	-4.31	104.5	108.19	97.5	134450
1736782500	104.5	12	12.97	92.5	108.55	85	195903
1736524020	92.5	0.5	0.54	92	94.7	90	91850
1736439600	92	8	9.52	86	93.975	84.6551	101159
1736353620	84	3	3.70	81	89	81	173586
1736264400	81	5.5	7.28	75.5	82.9	75	98724
1736180880	75.5	0.5	0.67	75	79	72.5	70949
1735918500	75	0	0.00	75	79	72.5	19914
1735832160	75	3	4.17	74	76	65	45275
1735662660	72	0	0.00	72	72	72	0
1735576260	72	3	4.35	69	73.8	65	58999
1735313700	69	0	0.00	69	70.78	69	9648
1735057680	69	0	0.00	69	69	69	0
1734971280	69	0	0.00	69	71	65	80237
1734712200	69	0	0.00	69	70.8	68.351	24049
1734622440	69	0	0.00	69	71	65	594
1734536340	69	0	0.00	69	71	65	3809
1734449880	69	0	0.00	69	70.9	68.5	11266
1734366420	69	0	0.00	69	70.9	68.5	6394
1734104460	69	0.8	1.17	69	70.9	67	57036
1734020880	68.2	0.2	0.29	68	71	68	43203

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관