ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
106,272.50
5.17%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. AQSE

  6. Johnson Service Group plc (JSG.GB) 시세

Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

AQSE
140.00
0.00
(0.00%)
마감 20 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
140.00
매수가
120.00
매도가
160.00
거래량
0.00
140.00 일간 변동폭 140.00
120.068 52주 범위 175.00
전일 종가
140.00
개장가
140.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,687
재정 규모
-
VWAP
-

JSG.GB 최신 뉴스

추가 뉴스

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

16 1월 2024
UK Regulatory

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

29 12월 2023
UK Regulatory

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

07 12월 2023
UK Regulatory

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

01 12월 2023
UK Regulatory

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

28 11월 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

28 11월 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

27 11월 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

24 11월 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 23 November 2023 23(rd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

23 11월 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 22 November 2023 22(nd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

22 11월 2023
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
153.7037037037135140126.92235135DE
4-3-2.0979020979143143126.922499142.69762292DE
12-10-6.66666666667150163126.922687146.46040082DE
26-25-15.1515151515165165126.923764155.88197396DE
52-5-3.44827586207145175120.0683939154.65339986DE
156-6-4.109589041114617573.8443422128.76539831DE
260-65-31.7073170732205223.9573.8445134140.08711287DE

JSG.GB - Frequently Asked Questions (FAQ)

What is the current Johnson Service share price?
The current share price of Johnson Service is 140.00p
What is the 1 year trading range for Johnson Service share price?
Johnson Service has traded in the range of 120.068p to 175.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

토론

전체 피드 보기
KILLAZILLA KILLAZILLA 52 초 전
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 3 분 전
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 6 분 전
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 8 분 전
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 9 분 전
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 10 분 전
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 15 분 전
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 17 분 전
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 18 분 전
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 19 분 전
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 19 분 전
Thats a huge list..
HomerRomer HomerRomer 31 분 전
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 37 분 전
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 분 전
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 39 분 전
https://www.saveboard.com.au
XERI
mrfence mrfence 40 분 전
ZERO $FMCC~ $FNMA~
FMCC FNMA

최근 히스토리

AQSE
JSG.GB
Johnson Service
BTRX
KSMBTC
Kusama
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유