Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 534 - 517 (20:03-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE
20:03:50	592.0	4500	AT	591.5	592.0	Buy		616,721	533	LSE
20:03:50	592.0	4500	AT	591.5	592.0	Buy		616,721	533	LSE
20:03:50	592.0	4500	AT	591.5	592.0	Buy		616,721	533	LSE
20:03:50	592.0	1010	AT	591.5	592.0	Buy		612,221	532	LSE
20:03:50	592.0	1010	AT	591.5	592.0	Buy		612,221	532	LSE
20:03:50	592.0	1010	AT	591.5	592.0	Buy		612,221	532	LSE
20:03:50	592.0	490	AT	591.5	592.0	Buy		611,211	531	LSE
20:03:50	592.0	490	AT	591.5	592.0	Buy		611,211	531	LSE
20:03:50	592.0	490	AT	591.5	592.0	Buy		611,211	531	LSE
20:03:50	592.0	532	AT	591.5	592.0	Buy		610,721	530	LSE
20:03:50	592.0	532	AT	591.5	592.0	Buy		610,721	530	LSE
20:03:50	592.0	532	AT	591.5	592.0	Buy		610,721	530	LSE
20:03:50	592.0	845	AT	591.0	592.0	Buy		610,189	529	LSE
20:03:50	592.0	845	AT	591.0	592.0	Buy		610,189	529	LSE
20:03:50	592.0	845	AT	591.0	592.0	Buy		610,189	529	LSE
20:01:32	592.0	8	O	591.0	592.0	Buy		609,344	528	LSE
20:01:32	592.0	8	O	591.0	592.0	Buy		609,344	528	LSE
20:01:32	592.0	8	O	591.0	592.0	Buy		609,344	528	LSE
19:58:30	591.223	2663	O	591.0	592.0	Sell		609,336	527	LSE
19:58:30	591.223	2663	O	591.0	592.0	Sell		609,336	527	LSE
19:58:30	591.223	2663	O	591.0	592.0	Sell		609,336	527	LSE
19:56:20	591.5	681	AT	590.5	591.5	Buy		606,673	526	LSE
19:56:20	591.5	681	AT	590.5	591.5	Buy		606,673	526	LSE
19:56:20	591.5	681	AT	590.5	591.5	Buy		606,673	526	LSE
19:56:20	591.5	12	AT	590.5	591.5	Buy		605,992	525	LSE
19:56:20	591.5	12	AT	590.5	591.5	Buy		605,992	525	LSE
19:56:20	591.5	12	AT	590.5	591.5	Buy		605,992	525	LSE
19:56:20	591.5	211	AT	590.5	591.5	Buy		605,980	524	LSE
19:56:20	591.5	211	AT	590.5	591.5	Buy		605,980	524	LSE
19:56:20	591.5	211	AT	590.5	591.5	Buy		605,980	524	LSE
19:56:20	591.5	466	AT	590.5	591.5	Buy		605,769	523	LSE
19:56:20	591.5	466	AT	590.5	591.5	Buy		605,769	523	LSE
19:56:20	591.5	466	AT	590.5	591.5	Buy		605,769	523	LSE
19:55:00	591.0	501	AT	591.0	591.5	Sell		605,303	522	LSE
19:55:00	591.0	501	AT	591.0	591.5	Sell		605,303	522	LSE
19:55:00	591.0	501	AT	591.0	591.5	Sell		605,303	522	LSE
19:53:14	590.5	23	O	590.5	591.5	Sell		604,802	521	LSE
19:53:14	590.5	23	O	590.5	591.5	Sell		604,802	521	LSE
19:53:14	590.5	23	O	590.5	591.5	Sell		604,802	521	LSE
19:51:36	590.722	100	O	590.5	591.5	Sell		604,779	520	LSE
19:51:36	590.722	100	O	590.5	591.5	Sell		604,779	520	LSE
19:51:36	590.722	100	O	590.5	591.5	Sell		604,779	520	LSE
19:51:24	590.72	2250	O	590.5	591.5	Sell		604,679	519	LSE
19:51:24	590.72	2250	O	590.5	591.5	Sell		604,679	519	LSE
19:51:24	590.72	2250	O	590.5	591.5	Sell		604,679	519	LSE
19:50:24	591.0	681	AT	590.5	591.0	Buy		602,429	518	LSE
19:50:24	591.0	681	AT	590.5	591.0	Buy		602,429	518	LSE
19:50:24	591.0	681	AT	590.5	591.0	Buy		602,429	518	LSE
19:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE
19:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE
19:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE

International Consolidat...

Vontobel Financial Produ...

Ishs Us Qty Div

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관