Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE | |
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE | |
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE | |
| 00:56:03 | 596.5 | 27 | AT | 596.5 | 597.0 | Sell | 3,207,029 | 2100 | LSE | |
| 00:56:03 | 596.5 | 27 | AT | 596.5 | 597.0 | Sell | 3,207,029 | 2100 | LSE | |
| 00:56:03 | 596.5 | 27 | AT | 596.5 | 597.0 | Sell | 3,207,029 | 2100 | LSE | |
| 00:55:00 | 596.5 | 329 | AT | 596.5 | 597.0 | Sell | 3,207,002 | 2099 | LSE | |
| 00:55:00 | 596.5 | 329 | AT | 596.5 | 597.0 | Sell | 3,207,002 | 2099 | LSE | |
| 00:55:00 | 596.5 | 329 | AT | 596.5 | 597.0 | Sell | 3,207,002 | 2099 | LSE | |
| 00:55:00 | 596.5 | 388 | AT | 596.5 | 597.0 | Sell | 3,206,673 | 2098 | LSE | |
| 00:55:00 | 596.5 | 388 | AT | 596.5 | 597.0 | Sell | 3,206,673 | 2098 | LSE | |
| 00:55:00 | 596.5 | 388 | AT | 596.5 | 597.0 | Sell | 3,206,673 | 2098 | LSE | |
| 00:54:47 | 597.0 | 97 | AT | 596.5 | 597.0 | Buy | 3,206,285 | 2097 | LSE | |
| 00:54:47 | 597.0 | 97 | AT | 596.5 | 597.0 | Buy | 3,206,285 | 2097 | LSE | |
| 00:54:47 | 597.0 | 97 | AT | 596.5 | 597.0 | Buy | 3,206,285 | 2097 | LSE | |
| 00:54:47 | 597.0 | 1034 | AT | 596.5 | 597.0 | Buy | 3,206,188 | 2096 | LSE | |
| 00:54:47 | 597.0 | 1034 | AT | 596.5 | 597.0 | Buy | 3,206,188 | 2096 | LSE | |
| 00:54:47 | 597.0 | 1034 | AT | 596.5 | 597.0 | Buy | 3,206,188 | 2096 | LSE | |
| 00:54:42 | 597.0 | 33 | AT | 596.5 | 597.0 | Buy | 3,205,154 | 2095 | LSE | |
| 00:54:42 | 597.0 | 33 | AT | 596.5 | 597.0 | Buy | 3,205,154 | 2095 | LSE | |
| 00:54:42 | 597.0 | 33 | AT | 596.5 | 597.0 | Buy | 3,205,154 | 2095 | LSE | |
| 00:54:42 | 597.0 | 420 | AT | 596.5 | 597.0 | Buy | 3,205,121 | 2094 | LSE | |
| 00:54:42 | 597.0 | 420 | AT | 596.5 | 597.0 | Buy | 3,205,121 | 2094 | LSE | |
| 00:54:42 | 597.0 | 420 | AT | 596.5 | 597.0 | Buy | 3,205,121 | 2094 | LSE | |
| 00:54:42 | 597.0 | 28 | AT | 596.5 | 597.0 | Buy | 3,204,701 | 2093 | LSE | |
| 00:54:42 | 597.0 | 28 | AT | 596.5 | 597.0 | Buy | 3,204,701 | 2093 | LSE | |
| 00:54:42 | 597.0 | 28 | AT | 596.5 | 597.0 | Buy | 3,204,701 | 2093 | LSE | |
| 00:54:42 | 597.0 | 100 | AT | 596.5 | 597.0 | Buy | 3,204,673 | 2092 | LSE | |
| 00:54:42 | 597.0 | 100 | AT | 596.5 | 597.0 | Buy | 3,204,673 | 2092 | LSE | |
| 00:54:42 | 597.0 | 100 | AT | 596.5 | 597.0 | Buy | 3,204,673 | 2092 | LSE | |
| 00:54:41 | 596.5 | 499 | AT | 596.5 | 597.0 | Sell | 3,204,573 | 2091 | LSE | |
| 00:54:41 | 596.5 | 499 | AT | 596.5 | 597.0 | Sell | 3,204,573 | 2091 | LSE | |
| 00:54:41 | 596.5 | 499 | AT | 596.5 | 597.0 | Sell | 3,204,573 | 2091 | LSE | |
| 00:54:41 | 596.5 | 584 | AT | 596.5 | 597.0 | Sell | 3,204,074 | 2090 | LSE | |
| 00:54:41 | 596.5 | 584 | AT | 596.5 | 597.0 | Sell | 3,204,074 | 2090 | LSE | |
| 00:54:41 | 596.5 | 584 | AT | 596.5 | 597.0 | Sell | 3,204,074 | 2090 | LSE | |
| 00:54:41 | 597.0 | 498 | AT | 596.5 | 597.0 | Buy | 3,203,490 | 2089 | LSE | |
| 00:54:41 | 597.0 | 498 | AT | 596.5 | 597.0 | Buy | 3,203,490 | 2089 | LSE | |
| 00:54:41 | 597.0 | 498 | AT | 596.5 | 597.0 | Buy | 3,203,490 | 2089 | LSE | |
| 00:54:37 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,202,992 | 2088 | LSE | |
| 00:54:37 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,202,992 | 2088 | LSE | |
| 00:54:37 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,202,992 | 2088 | LSE | |
| 00:54:37 | 597.0 | 1045 | AT | 596.5 | 597.0 | Buy | 3,201,375 | 2087 | LSE | |
| 00:54:37 | 597.0 | 1045 | AT | 596.5 | 597.0 | Buy | 3,201,375 | 2087 | LSE | |
| 00:54:37 | 597.0 | 1045 | AT | 596.5 | 597.0 | Buy | 3,201,375 | 2087 | LSE | |
| 00:54:37 | 597.0 | 2069 | AT | 596.5 | 597.0 | Buy | 3,200,330 | 2086 | LSE | |
| 00:54:37 | 597.0 | 2069 | AT | 596.5 | 597.0 | Buy | 3,200,330 | 2086 | LSE | |
| 00:54:37 | 597.0 | 2069 | AT | 596.5 | 597.0 | Buy | 3,200,330 | 2086 | LSE | |
| 00:54:37 | 597.0 | 2079 | AT | 596.5 | 597.0 | Buy | 3,198,261 | 2085 | LSE | |
| 00:54:37 | 597.0 | 2079 | AT | 596.5 | 597.0 | Buy | 3,198,261 | 2085 | LSE | |
| 00:54:37 | 597.0 | 2079 | AT | 596.5 | 597.0 | Buy | 3,198,261 | 2085 | LSE | |
| 00:54:37 | 597.0 | 1011 | AT | 596.5 | 597.5 | 3,196,182 | 2084 | LSE | ||
| 00:54:37 | 597.0 | 1011 | AT | 596.5 | 597.5 | 3,196,182 | 2084 | LSE | ||
| 00:54:37 | 597.0 | 1011 | AT | 596.5 | 597.5 | 3,196,182 | 2084 | LSE |
