Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1367 - 1351 (23:42-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:03	589.5	1352	AT	589.0	589.5	Buy		2,163,110	1367	LSE
23:42:03	589.5	1352	AT	589.0	589.5	Buy		2,163,110	1367	LSE
23:42:03	589.5	1352	AT	589.0	589.5	Buy		2,163,110	1367	LSE
23:41:59	589.5	80	AT	589.0	589.5	Buy		2,161,758	1366	LSE
23:41:59	589.5	80	AT	589.0	589.5	Buy		2,161,758	1366	LSE
23:41:59	589.5	80	AT	589.0	589.5	Buy		2,161,758	1366	LSE
23:41:59	589.5	3692	AT	589.5	590.0	Sell		2,161,678	1365	LSE
23:41:59	589.5	3692	AT	589.5	590.0	Sell		2,161,678	1365	LSE
23:41:59	589.5	3692	AT	589.5	590.0	Sell		2,161,678	1365	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,157,986	1364	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,157,986	1364	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,157,986	1364	LSE
23:41:59	589.5	88	AT	589.0	589.5	Buy		2,156,630	1363	LSE
23:41:59	589.5	88	AT	589.0	589.5	Buy		2,156,630	1363	LSE
23:41:59	589.5	88	AT	589.0	589.5	Buy		2,156,630	1363	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,156,542	1362	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,156,542	1362	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,156,542	1362	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,155,186	1361	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,155,186	1361	LSE
23:41:59	589.5	1356	AT	589.0	589.5	Buy		2,155,186	1361	LSE
23:41:59	589.5	1051	AT	589.0	589.5	Buy		2,153,830	1360	LSE
23:41:59	589.5	1051	AT	589.0	589.5	Buy		2,153,830	1360	LSE
23:41:59	589.5	1051	AT	589.0	589.5	Buy		2,153,830	1360	LSE
23:41:59	589.5	1634	AT	589.0	589.5	Buy		2,152,779	1359	LSE
23:41:59	589.5	1634	AT	589.0	589.5	Buy		2,152,779	1359	LSE
23:41:59	589.5	1634	AT	589.0	589.5	Buy		2,152,779	1359	LSE
23:41:59	589.5	817	AT	589.0	589.5	Buy		2,151,145	1358	LSE
23:41:59	589.5	817	AT	589.0	589.5	Buy		2,151,145	1358	LSE
23:41:59	589.5	817	AT	589.0	589.5	Buy		2,151,145	1358	LSE
23:41:53	589.0	1144	AT	589.0	590.0	Sell		2,150,328	1357	LSE
23:41:53	589.0	1144	AT	589.0	590.0	Sell		2,150,328	1357	LSE
23:41:53	589.0	1144	AT	589.0	590.0	Sell		2,150,328	1357	LSE
23:41:47	589.5	1096	AT	589.5	590.0	Sell		2,149,184	1356	LSE
23:41:47	589.5	1096	AT	589.5	590.0	Sell		2,149,184	1356	LSE
23:41:47	589.5	1096	AT	589.5	590.0	Sell		2,149,184	1356	LSE
23:41:45	589.5	874	AT	589.0	589.5	Buy		2,148,088	1355	LSE
23:41:45	589.5	874	AT	589.0	589.5	Buy		2,148,088	1355	LSE
23:41:45	589.5	874	AT	589.0	589.5	Buy		2,148,088	1355	LSE
23:41:45	589.5	2649	AT	589.0	589.5	Buy		2,147,214	1354	LSE
23:41:45	589.5	2649	AT	589.0	589.5	Buy		2,147,214	1354	LSE
23:41:45	589.5	2649	AT	589.0	589.5	Buy		2,147,214	1354	LSE
23:41:45	589.5	1140	AT	589.0	589.5	Buy		2,144,565	1353	LSE
23:41:45	589.5	1140	AT	589.0	589.5	Buy		2,144,565	1353	LSE
23:41:45	589.5	1140	AT	589.0	589.5	Buy		2,144,565	1353	LSE
23:41:45	589.5	1137	AT	589.0	589.5	Buy		2,143,425	1352	LSE
23:41:45	589.5	1137	AT	589.0	589.5	Buy		2,143,425	1352	LSE
23:41:45	589.5	1137	AT	589.0	589.5	Buy		2,143,425	1352	LSE
23:41:45	589.5	1052	AT	589.0	589.5	Buy		2,142,288	1351	LSE
23:41:45	589.5	1052	AT	589.0	589.5	Buy		2,142,288	1351	LSE
23:41:45	589.5	1052	AT	589.0	589.5	Buy		2,142,288	1351	LSE

Alnylam Pharmaceuticals

PHLX Housing Sector Inde...

Vaneckvectors iboxx Eur ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관