Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1917 - 1901 (00:29-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:38	593.5	753	AT	593.5	594.0	Sell		3,020,474	1917	LSE
00:29:38	593.5	753	AT	593.5	594.0	Sell		3,020,474	1917	LSE
00:29:38	593.5	753	AT	593.5	594.0	Sell		3,020,474	1917	LSE
00:29:38	593.5	1726	AT	593.5	594.0	Sell		3,019,721	1916	LSE
00:29:38	593.5	1726	AT	593.5	594.0	Sell		3,019,721	1916	LSE
00:29:38	593.5	1726	AT	593.5	594.0	Sell		3,019,721	1916	LSE
00:29:24	594.0	3	AT	593.5	594.0	Buy		3,017,995	1915	LSE
00:29:24	594.0	3	AT	593.5	594.0	Buy		3,017,995	1915	LSE
00:29:24	594.0	3	AT	593.5	594.0	Buy		3,017,995	1915	LSE
00:29:24	594.0	1105	AT	593.5	594.0	Buy		3,017,992	1914	LSE
00:29:24	594.0	1105	AT	593.5	594.0	Buy		3,017,992	1914	LSE
00:29:24	594.0	1105	AT	593.5	594.0	Buy		3,017,992	1914	LSE
00:29:19	594.0	401	AT	593.5	594.0	Buy		3,016,887	1913	LSE
00:29:19	594.0	401	AT	593.5	594.0	Buy		3,016,887	1913	LSE
00:29:19	594.0	401	AT	593.5	594.0	Buy		3,016,887	1913	LSE
00:29:19	594.0	461	AT	593.5	594.0	Buy		3,016,486	1912	LSE
00:29:19	594.0	461	AT	593.5	594.0	Buy		3,016,486	1912	LSE
00:29:19	594.0	461	AT	593.5	594.0	Buy		3,016,486	1912	LSE
00:29:19	594.0	212	AT	593.5	594.0	Buy		3,016,025	1911	LSE
00:29:19	594.0	212	AT	593.5	594.0	Buy		3,016,025	1911	LSE
00:29:19	594.0	212	AT	593.5	594.0	Buy		3,016,025	1911	LSE
00:29:19	594.0	1140	AT	593.5	594.0	Buy		3,015,813	1910	LSE
00:29:19	594.0	1140	AT	593.5	594.0	Buy		3,015,813	1910	LSE
00:29:19	594.0	1140	AT	593.5	594.0	Buy		3,015,813	1910	LSE
00:29:19	594.0	1343	AT	593.5	594.0	Buy		3,014,673	1909	LSE
00:29:19	594.0	1343	AT	593.5	594.0	Buy		3,014,673	1909	LSE
00:29:19	594.0	1343	AT	593.5	594.0	Buy		3,014,673	1909	LSE
00:29:17	593.5	669	AT	593.5	594.0	Sell		3,013,330	1908	LSE
00:29:17	593.5	669	AT	593.5	594.0	Sell		3,013,330	1908	LSE
00:29:17	593.5	669	AT	593.5	594.0	Sell		3,013,330	1908	LSE
00:29:17	593.5	764	AT	593.5	594.0	Sell		3,012,661	1907	LSE
00:29:17	593.5	764	AT	593.5	594.0	Sell		3,012,661	1907	LSE
00:29:17	593.5	764	AT	593.5	594.0	Sell		3,012,661	1907	LSE
00:28:56	593.0	1127	AT	593.0	594.0	Sell		3,011,897	1906	LSE
00:28:56	593.0	1127	AT	593.0	594.0	Sell		3,011,897	1906	LSE
00:28:56	593.0	1127	AT	593.0	594.0	Sell		3,011,897	1906	LSE
00:28:48	593.5	1726	AT	593.5	594.0	Sell		3,010,770	1905	LSE
00:28:48	593.5	1726	AT	593.5	594.0	Sell		3,010,770	1905	LSE
00:28:48	593.5	1726	AT	593.5	594.0	Sell		3,010,770	1905	LSE
00:28:39	593.0	1726	AT	593.0	593.5	Sell		3,009,044	1904	LSE
00:28:39	593.0	1726	AT	593.0	593.5	Sell		3,009,044	1904	LSE
00:28:39	593.0	1726	AT	593.0	593.5	Sell		3,009,044	1904	LSE
00:27:34	593.5	1141	AT	593.0	593.5	Buy		3,007,318	1903	LSE
00:27:34	593.5	1141	AT	593.0	593.5	Buy		3,007,318	1903	LSE
00:27:34	593.5	1141	AT	593.0	593.5	Buy		3,007,318	1903	LSE
00:27:00	593.5	407	AT	593.5	594.0	Sell		3,006,177	1902	LSE
00:27:00	593.5	407	AT	593.5	594.0	Sell		3,006,177	1902	LSE
00:27:00	593.5	407	AT	593.5	594.0	Sell		3,006,177	1902	LSE
00:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE
00:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE
00:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE

Vnck Rare Earth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관